hr

Sve / NASDAQ / Flag Ship

Flag Ship

Flag Ship

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
FSHP
TRŽIŠTE
NASDAQ
ISIN
KYG3530C1096

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

11,300,050,44 %11,2511,3011,25
11,300,040,35 %11,2611,3011,25
11,540,000 %11,5411,5411,54
11,370,000 %11,3711,3711,37
11,280,090,8 %11,1911,2811,19
11,380,100,88 %11,2811,4111,25
11,540,000 %11,5411,5411,54
11,540,000 %11,5411,5411,54
11,240,040,36 %11,2011,3111,18
11,280,100,89 %11,1811,2811,18
11,25−0,61−5,42 %11,8611,8611,25
11,200,020,18 %11,1811,2211,18
11,260,080,71 %11,1811,7511,18
11,340,141,23 %11,2012,0011,18
11,200,000 %11,2011,2011,20
11,230,000 %11,2311,2311,23
11,180,000 %11,1811,1811,18
11,180,000 %11,1811,1811,18
11,320,000 %11,3211,3211,32
11,440,221,92 %11,2211,4411,22
11,200,000 %11,2011,2011,20
11,220,000 %11,2211,2211,22
11,210,000 %11,2111,2111,21
11,060,000 %11,0611,0611,06
11,030,010,09 %11,0211,0311,02
11,020,000 %11,0211,0411,02
11,01−0,02−0,18 %11,0311,0311,01
10,970,000 %10,9710,9710,97
10,97−0,06−0,55 %11,0311,0310,97
11,020,030,27 %10,9911,0210,99
11,020,000 %11,0211,0211,02
10,980,080,73 %10,9010,9810,90
11,190,000 %11,1911,1911,19
11,150,060,54 %11,0911,1511,09
10,980,000 %10,9810,9810,98
10,980,000 %10,9810,9810,98
10,970,040,36 %10,9310,9710,93
10,970,000 %10,9710,9710,97
10,970,010,09 %10,9610,9710,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,960,000 %10,9610,9610,96
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,950,000 %10,9510,9510,95
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,940,000 %10,9410,9410,94
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,930,000 %10,9310,9310,93
10,920,000 %10,9210,9210,92
10,86−0,05−0,46 %10,9110,9110,86
10,89−0,02−0,18 %10,9110,9110,89
10,890,000 %10,8910,8910,89
10,900,000 %10,9010,9010,90
10,84−0,01−0,09 %10,8510,8610,84
10,830,010,09 %10,8210,8310,80
10,830,000 %10,8310,8310,83
10,82−0,02−0,18 %10,8410,8410,82
10,850,020,18 %10,8310,8510,83
10,850,000 %10,8510,8510,85
10,80−0,02−0,19 %10,8210,8210,80
10,820,000 %10,8210,8210,82
10,900,080,73 %10,8210,9010,82
10,820,040,37 %10,7810,8210,78
10,890,000 %10,8910,8910,89
10,890,000 %10,8910,8910,89
10,790,000 %10,7910,7910,79
10,870,090,83 %10,7810,8710,78
10,77−0,02−0,19 %10,7910,7910,77
10,760,000 %10,7610,7610,76
10,750,000 %10,7510,7510,75
10,740,010,09 %10,7310,7410,73
10,730,000 %10,7310,7310,73
10,730,000 %10,7310,7310,73
10,750,000 %10,7510,7510,75
10,750,000 %10,7510,7510,75
10,800,000 %10,8010,8010,80
10,71−0,05−0,47 %10,7610,7610,71
10,780,010,09 %10,7710,7810,71
10,700,000 %10,7010,7010,70
10,670,000 %10,6710,6710,67
10,680,000 %10,6810,6810,68
10,670,000 %10,6710,6710,67
10,660,000 %10,6610,6610,66
10,740,000 %10,7410,7410,74
10,72−0,02−0,19 %10,7410,7410,72
10,720,000 %10,7210,7210,72
10,72−0,10−0,93 %10,8210,8510,72
10,81−0,07−0,65 %10,8810,9110,71
10,710,000 %10,7110,7110,71
10,680,000 %10,6810,6810,68
10,64−0,07−0,66 %10,7110,7310,64
10,730,070,65 %10,6610,8310,66
10,610,000 %10,6110,6110,61
10,640,000 %10,6410,6410,64
10,610,000 %10,6110,6110,61
10,600,000 %10,6010,6010,60
10,650,000 %10,6510,6510,65
10,600,000 %10,6010,6010,60
10,66−0,15−1,41 %10,8110,8110,65
10,600,000 %10,6010,6010,60
10,600,000 %10,6010,6010,60
10,600,010,09 %10,5910,6010,59
10,58−0,01−0,09 %10,5910,5910,57
10,650,000 %10,6510,6510,65
10,580,010,09 %10,5710,6510,57
10,660,010,09 %10,6510,6610,65
10,550,020,19 %10,5310,5510,53
10,54−0,01−0,09 %10,5510,5510,54
10,540,000 %10,5410,5410,54
10,540,000 %10,5410,5410,53
10,540,000 %10,5410,5410,54
10,560,000 %10,5610,5610,56
10,560,000 %10,5610,5610,56
10,560,010,09 %10,5510,5710,55
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,51−0,01−0,1 %10,5210,5210,51
10,510,000 %10,5110,5110,51
10,51−0,01−0,1 %10,5210,5210,51
10,500,000 %10,5010,5010,50
10,500,000 %10,5010,5010,50
10,490,000 %10,4910,4910,49
10,490,000 %10,4910,4910,49
10,490,010,1 %10,4810,4910,48
10,490,000 %10,4910,4910,49
10,480,000 %10,4810,4810,48
10,480,010,1 %10,4710,4810,47
10,460,000 %10,4610,4610,46
10,450,000 %10,4510,4510,45
10,44−0,01−0,1 %10,4510,4510,44
10,450,000 %10,4510,4510,43
10,450,000 %10,4510,4510,45
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,430,000 %10,4310,4310,43
10,420,000 %10,4210,4410,42
10,430,000 %10,4310,4310,43
10,42−0,01−0,1 %10,4310,4310,42
10,420,000 %10,4210,4210,42
10,420,000 %10,4210,4210,42
10,410,000 %10,4110,4110,41
10,480,100,95 %10,3810,4810,38
10,38−0,01−0,1 %10,3910,3910,37
10,400,000 %10,4010,4010,40
10,380,000 %10,3810,3810,38
10,360,000 %10,3610,3610,36
10,360,000 %10,3610,3610,36
10,350,000 %10,3510,3510,35
10,380,000 %10,3810,3810,38
10,330,000 %10,3310,3310,33
10,320,000 %10,3210,3210,32
10,370,000 %10,3710,3710,37
10,330,010,1 %10,3210,3310,32
10,320,010,1 %10,3110,3210,31
10,310,000 %10,3110,3110,31
10,310,000 %10,3110,3110,31
10,320,000 %10,3210,3210,32
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,310,010,1 %10,3010,3210,30
10,310,010,1 %10,3010,3210,30
10,300,000 %10,3010,3010,30
10,300,000 %10,3010,3010,30
10,330,030,29 %10,3010,3310,30
10,320,020,19 %10,3010,3210,29
10,300,000 %10,3010,3010,30
10,290,020,19 %10,2710,3010,27
10,270,000 %10,2710,2710,27
10,27−0,03−0,29 %10,3010,3010,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,270,000 %10,2710,2710,27
10,280,020,19 %10,2610,2810,26
10,260,000 %10,2610,2610,26
10,260,020,19 %10,2410,2610,24
10,24−0,03−0,29 %10,2710,2710,24
10,270,030,29 %10,2410,2710,24
10,23−0,01−0,1 %10,2410,2410,23
10,240,000 %10,2410,2410,24
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,230,000 %10,2310,2310,23
10,250,050,49 %10,2010,2510,20
10,22−0,01−0,1 %10,2310,2310,22
10,220,020,2 %10,2010,2210,20
10,230,030,29 %10,2010,2310,20
10,230,010,1 %10,2210,2310,21
10,220,010,1 %10,2110,2210,21
10,20−0,01−0,1 %10,2110,2110,20
10,200,000 %10,2010,2010,20
10,200,020,2 %10,1810,2010,18
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,17−0,02−0,2 %10,1910,1910,17
10,190,000 %10,1910,1910,19
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,170,000 %10,1710,1710,17
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,160,000 %10,1610,1610,16
10,16−0,01−0,1 %10,1710,1710,15
10,160,000 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,16−0,01−0,1 %10,1710,1710,16
10,15−0,01−0,1 %10,1610,1610,15
10,150,000 %10,1510,1510,15
10,14−0,01−0,1 %10,1510,1510,14
10,150,010,1 %10,1410,1510,14
10,14−0,01−0,1 %10,1510,1510,14
10,150,000 %10,1510,1510,15
10,150,000 %10,1510,1510,15
10,14−0,01−0,1 %10,1510,1510,14
10,15−0,01−0,1 %10,1610,1610,15
10,160,010,1 %10,1510,1610,15
10,150,000 %10,1510,1510,15
10,120,000 %10,1210,1210,12
10,140,030,3 %10,1110,1410,11
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,150,000 %10,1510,1510,15
10,140,000 %10,1410,1410,14
10,100,000 %10,1010,1010,10
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,090,000 %10,0910,0910,09
10,060,000 %10,0610,0610,06
10,050,010,1 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,05
10,050,000 %10,0510,0510,04
10,040,000 %10,0410,0510,04
10,040,000 %10,0410,0410,04
10,030,000 %10,0310,0310,03
10,040,010,1 %10,0310,0410,03
10,030,000 %10,0310,0410,03
10,020,000 %10,0210,0210,02
10,030,000 %10,0310,0310,03
10,030,000 %10,0310,0310,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,020,000 %10,0210,0210,02
10,01−0,01−0,1 %10,0210,0210,01
10,020,020,2 %10,0010,0210,00
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0110,01
10,010,000 %10,0110,0210,00
10,010,000 %10,0110,0210,01
10,00−0,01−0,1 %10,0110,0110,00
10,010,000 %10,0110,0210,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,000,000 %10,0010,0010,00
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
9,990,000 %9,999,999,99
10,00−0,01−0,1 %10,0110,019,99
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
10,000,000 %10,0010,0010,00
9,99−0,01−0,1 %10,0010,019,99
Prikaži više

Prikazani podaci odnose se na razdoblje 15. kol 2024. – 16. ruj 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni FSHP.

Ulaganje bez provizije za sve

Kupuj i prodaj Flag Ship Acquisition Corp 0,00 $ (0 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 103.513 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 103.513 recenzije/a s platforme

Trustpilot

Pozvan

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Danas

Pozvan

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Danas

Pozvan

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Danas

Pozvan

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Danas

Pozvan

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Danas

Pozvan

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Danas

Pozvan

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Danas

Pozvan

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Danas

Pozvan

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Jučer

Pozvan

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Jučer

Pozvan

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Jučer

Pozvan

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Jučer

Pozvan

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Jučer

Pozvan

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Jučer

Pozvan

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Jučer

Pozvan

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Jučer

Pozvan

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Jučer

Pozvan

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Jučer

Pozvan

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Jučer

Pozvan

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Jučer

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Flag Ship?

Trenutna cijena Flag Ship je 11,3 $.

Koji je 52-tjedni maksimum za Flag Ship?

52-tjedni maksimum za Flag Ship je 12 $.

Koji je 52-tjedni minimum za Flag Ship?

52-tjedni minimum za Flag Ship je 10,57 $.

Kakva je tjedna učinkovitost Flag Ship?

U proteklom tjednu cijena Flag Ship promijenila se za 0 %.

Kakva je mjesečna učinkovitost Flag Ship?

Tijekom proteklog mjeseca, cijena Flag Ship promijenila se za −0,35 %.

Kakva je 3-mjesečna performansa Flag Ship?

U posljednja tri mjeseca cijena Flag Ship promijenila se za 2,54 %.

Kakva je 6-mjesečna performansa Flag Ship?

U posljednjih šest mjeseci cijena Flag Ship promijenila se za 3,39 %.

Kakva je godišnja učinkovitost Flag Ship?

Tijekom protekle godine cijena Flag Ship promijenila se za 6 %.