Filtronic
FTC
Filtronic
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
326,0038,1011,69 %287,90342,70264,90
287,00−76,30−26,59 %363,30370,10287,00
360,00−45,20−12,56 %405,20410,30354,70
395,005,201,32 %389,80420,10369,80
390,000,300,08 %389,70395,30360,30
365,00−30,20−8,27 %395,20409,50287,70
389,00−31,30−8,05 %420,30442,80134,80
410,0033,208,1 %376,80420,10364,70
379,00−28,30−7,47 %407,30410,20350,60
405,00−65,30−16,12 %470,30480,30382,70
469,009,301,98 %459,70469,70439,80
449,5039,208,72 %410,30455,30399,70
411,006,401,56 %404,60411,10389,90
405,003,700,91 %401,30411,20383,90
408,004,901,2 %403,10414,90384,80
403,0047,9011,89 %355,10405,30350,30
358,00−12,10−3,38 %370,10380,20354,80
374,50−2,80−0,75 %377,30395,30354,80
380,00−20,30−5,34 %400,30410,30364,70
405,0055,1013,6 %349,90415,20277,20
340,008,602,53 %331,40351,60310,10
350,00−49,70−14,2 %399,70410,30312,70
287,00−1,80−0,63 %288,80298,30286,00
291,0022,207,63 %268,80291,00268,80
270,0010,203,78 %259,80280,10259,80
263,00−6,30−2,4 %269,30272,90244,90
267,50−31,50−11,78 %299,00302,00265,80
296,0011,803,99 %284,20298,70279,90
283,0015,105,34 %267,90285,30263,90
269,0017,706,58 %251,30270,20249,70
250,005,302,12 %244,70251,20237,00
245,0011,104,53 %233,90245,00225,90
233,0012,605,41 %220,40235,30218,70
221,007,703,48 %213,30223,30210,90
216,007,903,66 %208,10216,00205,70
206,005,802,82 %200,20208,30196,70
199,00−1,20−0,6 %200,20200,20192,70
200,00−5,30−2,65 %205,30205,30197,90
204,00−5,70−2,79 %209,70211,90199,40
212,006,002,83 %206,00212,00201,80
204,003,701,81 %200,30209,80200,30
205,007,203,51 %197,80205,40195,00
201,008,904,43 %192,10201,00190,00
192,003,201,67 %188,80192,00185,80
188,001,100,59 %186,90192,30185,90
187,003,001,6 %184,00189,10176,70
183,00−5,90−3,22 %188,90191,80180,40
184,0011,206,09 %172,80189,20169,70
170,102,401,41 %167,70177,70163,90
170,0014,708,65 %155,30172,30140,70
161,00−8,70−5,4 %169,70172,80157,80
169,50−14,80−8,73 %184,30184,30167,30
184,50−2,40−1,3 %186,90188,10181,30
187,001,100,59 %185,90187,20182,80
185,50−5,30−2,86 %190,80192,20182,90
192,00−4,10−2,14 %196,10196,60189,90
195,00−2,20−1,13 %197,20200,30194,30
197,505,202,63 %192,30198,60190,20
191,0010,905,71 %180,10193,30179,20
179,00−13,30−7,43 %192,30192,30175,70
191,50−4,20−2,19 %195,70198,20187,70
195,00−2,30−1,18 %197,30199,10192,80
198,0010,105,1 %187,90200,30185,70
188,00−11,10−5,9 %199,10199,30183,70
200,00−0,30−0,15 %200,30200,30194,70
199,701,900,95 %197,80202,10195,70
198,00−3,30−1,67 %201,30201,30195,70
200,000,900,45 %199,10203,30198,20
200,004,302,15 %195,70200,00194,80
196,90−2,80−1,42 %199,70201,30194,70
201,00−2,10−1,04 %203,10205,20198,70
202,00−2,20−1,09 %204,20206,00199,90
205,003,601,76 %201,40206,20199,50
200,80−2,90−1,44 %203,70203,90197,70
204,008,804,31 %195,20205,30195,20
197,001,300,66 %195,70198,10194,70
196,00−1,80−0,92 %197,80200,00195,50
197,00−3,20−1,62 %200,20202,00195,80
198,00−6,90−3,48 %204,90206,30198,00
204,003,301,62 %200,70209,10198,80
199,200,300,15 %198,90202,10194,70
199,005,102,56 %193,90203,00193,00
195,008,904,56 %186,10195,80185,20
186,004,002,15 %182,00192,70175,70
183,00−2,30−1,26 %185,30195,30183,00
189,005,502,91 %183,50189,30181,20
183,00−3,90−2,13 %186,90187,20180,20
185,00−6,20−3,35 %191,20191,90183,90
192,00−4,80−2,5 %196,80197,20189,80
196,301,500,76 %194,80197,30190,20
196,005,302,7 %190,70197,30189,50
190,005,903,11 %184,10194,00181,80
182,007,704,23 %174,30182,10173,60
174,00−6,80−3,91 %180,80181,80169,90
181,00−8,40−4,64 %189,40192,30179,80
192,00−0,80−0,42 %192,80195,20187,90
190,00−4,70−2,47 %194,70196,90188,20
193,008,204,25 %184,80195,20180,90
184,0010,705,82 %173,30184,80171,10
172,503,001,74 %169,50175,20167,70
168,50−1,20−0,71 %169,70173,10167,80
170,004,502,65 %165,50171,90161,00
165,00−8,20−4,97 %173,20173,30160,50
173,00−5,60−3,24 %178,60181,10171,80
179,00−1,20−0,67 %180,20182,20174,20
181,003,802,1 %177,20181,20174,30
176,004,902,78 %171,10178,10169,70
170,503,301,94 %167,20175,30166,00
167,007,504,49 %159,50170,20158,90
157,500,800,51 %156,70160,20155,70
155,50−1,10−0,71 %156,60157,30152,70
156,008,005,13 %148,00159,30146,30
147,00−1,20−0,82 %148,20148,20140,80
150,300,400,27 %149,90151,30145,80
149,50−5,40−3,61 %154,90154,90146,80
152,003,902,57 %148,10156,60146,80
148,00−0,30−0,2 %148,30149,00144,70
143,00−2,70−1,89 %145,70145,70136,90
142,003,202,25 %138,80144,20138,20
139,000,800,58 %138,20140,20137,70
138,00−0,80−0,58 %138,80141,60137,30
137,501,801,31 %135,70139,30135,00
138,000,500,36 %137,50139,30135,10
137,200,900,66 %136,30139,10135,30
136,003,302,43 %132,70138,90132,20
133,001,801,35 %131,20133,20130,20
132,003,302,5 %128,70133,00127,80
131,000,200,15 %130,80131,90127,70
131,000,900,69 %130,10132,30128,80
130,003,602,77 %126,40130,10125,70
127,00−0,10−0,08 %127,10129,20124,90
125,50−0,40−0,32 %125,90129,30124,80
126,00−4,00−3,17 %130,00130,00124,70
127,00−4,20−3,31 %131,20131,20127,00
130,003,002,31 %127,00131,30127,00
127,00−3,10−2,44 %130,10130,10125,80
131,001,701,3 %129,30133,10127,30
127,50−1,80−1,41 %129,30130,90124,80
130,00−1,10−0,85 %131,10133,80128,90
131,000,300,23 %130,70131,70128,20
130,500,700,54 %129,80132,70128,90
130,501,000,77 %129,50133,30128,40
130,00−3,60−2,77 %133,60135,10129,30
135,00−2,10−1,56 %137,10137,60132,30
135,005,804,3 %129,20135,10127,80
129,00−3,20−2,48 %132,20133,60128,00
132,00−5,10−3,86 %137,10139,20131,70
136,003,702,72 %132,30136,20128,90
132,60−6,40−4,83 %139,00139,70130,20
141,501,601,13 %139,90145,70139,90
142,002,501,76 %139,50142,20136,20
140,000,600,43 %139,40141,10137,20
139,00−0,90−0,65 %139,90140,90138,00
140,504,903,49 %135,60140,90135,10
140,00−1,10−0,79 %141,10143,00134,80
142,002,401,69 %139,60146,50138,30
140,009,506,79 %130,50141,10129,30
130,00−5,20−4 %135,20135,20127,40
133,003,202,41 %129,80137,00129,80
128,50−0,60−0,47 %129,10131,10126,80
128,000,200,16 %127,80130,20126,70
128,00−1,80−1,41 %129,80130,10126,70
128,00−1,20−0,94 %129,20132,60128,00
128,000,800,62 %127,20130,30126,30
128,00−2,00−1,56 %130,00133,10125,80
131,00−0,40−0,31 %131,40132,00128,80
133,00−2,20−1,65 %135,20135,20128,20
134,001,100,82 %132,90136,70132,40
131,702,201,67 %129,50133,10126,90
129,0010,608,22 %118,40129,70116,70
119,00−0,20−0,17 %119,20120,20114,00
118,50−8,30−7 %126,80128,10117,90
126,00−4,20−3,33 %130,20131,30126,00
130,00−2,20−1,69 %132,20134,90128,30
132,505,304 %127,20132,50126,20
126,003,102,46 %122,90128,10116,90
123,00−6,60−5,37 %129,60133,10120,30
130,00−4,90−3,77 %134,90134,90128,90
134,500,300,22 %134,20136,10132,80
134,60−2,50−1,86 %137,10137,10133,20
137,00−0,30−0,22 %137,30139,20135,00
139,00−4,80−3,45 %143,80143,80136,70
143,004,403,08 %138,60143,70137,50
137,005,203,8 %131,80139,80131,80
134,00−6,20−4,63 %140,20142,30133,80
140,50−0,20−0,14 %140,70143,30138,50
140,004,603,29 %135,40141,80133,90
134,50−2,60−1,93 %137,10140,20133,70
137,00−0,60−0,44 %137,60141,50135,70
136,70−2,10−1,54 %138,80140,00136,00
139,00−2,40−1,73 %141,40144,00137,10
142,50−4,70−3,3 %147,20147,80141,10
147,00−1,20−0,82 %148,20151,90145,70
147,505,203,53 %142,30148,00141,80
143,002,001,4 %141,00143,60137,70
140,40−6,80−4,84 %147,20152,10139,70
135,00−2,80−2,07 %137,80139,30133,80
138,000,300,22 %137,70140,70134,80
137,50−2,40−1,75 %139,90140,90135,80
140,00−5,00−3,57 %145,00148,10138,90
144,00−1,90−1,32 %145,90145,90141,10
146,002,301,58 %143,70146,80142,00
144,009,106,32 %134,90144,10132,80
135,005,604,15 %129,40135,80127,70
130,00−8,90−6,85 %138,90139,70128,90
137,506,704,87 %130,80137,70125,80
130,50−5,80−4,44 %136,30137,80130,10
136,200,400,29 %135,80138,70132,80
138,00−4,70−3,41 %142,70144,60134,80
145,00−4,00−2,76 %149,00149,00143,30
148,006,904,66 %141,10150,20141,00
143,00−5,10−3,57 %148,10149,70139,80
149,00−1,20−0,81 %150,20150,30147,10
149,00−1,00−0,67 %150,00152,30144,80
155,006,003,87 %149,00156,90145,90
151,50−5,20−3,43 %156,70160,20149,00
155,00−0,20−0,13 %155,20157,20153,20
156,00−2,80−1,79 %158,80158,80151,80
158,507,704,86 %150,80158,50150,50
151,00−3,30−2,19 %154,30155,70145,80
155,00−6,90−4,45 %161,90164,10152,80
163,00−0,20−0,12 %163,20166,60160,70
166,00−2,60−1,57 %168,60168,90162,80
166,001,100,66 %164,90169,10163,20
165,00−7,20−4,36 %172,20172,20163,40
169,00−1,20−0,71 %170,20173,10164,10
164,50−2,70−1,64 %167,20169,10162,80
168,000,400,24 %167,60169,00164,70
167,009,005,39 %158,00167,80157,10
158,005,203,29 %152,80158,00152,50
153,001,000,65 %152,00153,80149,80
152,00−2,30−1,51 %154,30154,80150,80
154,502,701,75 %151,80155,10151,40
151,001,000,66 %150,00154,10148,90
150,00−6,90−4,6 %156,90159,20148,90
159,00−1,00−0,63 %160,00164,00156,80
159,006,003,77 %153,00160,30151,90
153,001,801,18 %151,20153,30150,10
151,00−5,70−3,77 %156,70159,30148,90
155,000,900,58 %154,10156,30149,80
153,00−6,10−3,99 %159,10159,10151,70
159,002,801,76 %156,20164,50153,70
156,00−8,20−5,26 %164,20164,20155,90
164,00−6,40−3,9 %170,40171,70159,30
170,002,801,65 %167,20173,10166,10
167,2011,807,06 %155,40169,80152,70
156,009,806,28 %146,20158,80143,10
147,507,705,22 %139,80149,10138,40
139,002,301,65 %136,70140,90132,90
135,50−8,70−6,42 %144,20147,00135,10
130,00−6,20−4,77 %136,20137,30121,30
135,50−7,80−5,76 %143,30143,40122,80
146,007,705,27 %138,30147,10137,00
139,002,401,73 %136,60139,00133,40
136,004,503,31 %131,50137,00129,80
132,006,304,77 %125,70132,30124,60
125,201,401,12 %123,80126,10123,80
125,00−0,70−0,56 %125,70127,20123,10
125,003,903,12 %121,10126,10120,60
121,500,400,33 %121,10125,20118,20
119,000,400,34 %118,60120,70116,80
119,00−0,10−0,08 %119,10120,20116,90
120,00−0,60−0,5 %120,60120,60117,70
119,50−2,40−2,01 %121,90123,70117,70
122,00−0,50−0,41 %122,50125,10120,80
123,00−2,20−1,79 %125,20125,20120,70
122,50−1,70−1,39 %124,20127,30122,10
118,005,504,66 %112,50118,60111,10
113,00−4,90−4,34 %117,90119,90109,80
118,00−1,80−1,53 %119,80122,20117,20
119,000,900,76 %118,10120,00116,00
118,005,304,49 %112,70118,20111,20
114,008,107,11 %105,90114,70104,30
105,504,304,08 %101,20105,8098,40
95,600,500,52 %95,1096,1093,50
96,000,200,21 %95,8096,0092,90
95,000,700,74 %94,3096,3091,90
95,002,102,21 %92,9095,0091,30
93,00−1,50−1,61 %94,5096,2091,90
96,00−1,20−1,25 %97,2097,3094,00
97,000,300,31 %96,7098,9093,90
95,001,201,26 %93,8095,1091,90
94,00−3,70−3,94 %97,7098,1090,90
98,003,403,47 %94,6098,2094,10
95,00−4,10−4,32 %99,1099,7093,00
99,005,905,96 %93,10101,8090,80
93,007,007,53 %86,0093,2084,00
83,00−2,30−2,77 %85,3087,9079,00
86,00−2,00−2,33 %88,0092,2084,90
82,70−1,70−2,06 %84,4085,0078,70
86,801,601,84 %85,2087,2081,30
82,40−5,40−6,55 %87,8087,8072,40
90,00−7,70−8,56 %97,7099,2084,80
99,002,802,83 %96,20100,8094,30
99,800,700,7 %99,10100,0093,80
100,00−1,30−1,3 %101,30104,2098,00
102,00−5,20−5,1 %107,20108,7099,70
108,00−3,90−3,61 %111,90112,30107,80
112,00−1,10−0,98 %113,10115,10110,90
113,00−2,20−1,95 %115,20115,20112,30
113,00−1,30−1,15 %114,30115,80113,00
114,00−0,80−0,7 %114,80116,10112,80
114,802,302 %112,50115,90112,50
112,003,503,13 %108,50113,30108,50
110,000,500,45 %109,50110,90103,20
104,00−3,20−3,08 %107,20107,50103,00
107,501,000,93 %106,50108,50104,70
106,504,304,04 %102,20107,10101,30
102,00−1,10−1,08 %103,10104,10101,40
103,00−0,20−0,19 %103,20104,80101,40
104,00−0,20−0,19 %104,20104,6097,90
104,00−6,80−6,54 %110,80110,80103,70
110,50−0,70−0,63 %111,20111,60108,70
112,00−3,60−3,21 %115,60116,10110,20
115,001,801,57 %113,20118,70112,60
112,003,503,13 %108,50115,10107,90
109,001,701,56 %107,30109,90104,20
105,001,801,71 %103,20105,00100,80
106,001,701,6 %104,30106,90104,00
104,50−0,50−0,48 %105,00106,10103,10
106,001,000,94 %105,00106,30103,80
104,00−0,10−0,1 %104,10107,00103,80
105,00−1,10−1,05 %106,10107,20103,70
106,005,505,19 %100,50108,30100,50
101,00−1,10−1,09 %102,10103,2099,70
103,00−4,20−4,08 %107,20107,20101,90
106,00−1,20−1,13 %107,20108,10105,30
107,50−1,70−1,58 %109,20109,60106,00
110,00−1,50−1,36 %111,50114,40108,00
111,704,103,67 %107,60112,20106,20
107,005,104,77 %101,90108,20100,90
102,00−0,20−0,2 %102,20107,20100,40
92,701,201,29 %91,5093,7091,50
93,00−1,60−1,72 %94,6095,0090,00
94,00−2,80−2,98 %96,8096,8093,10
96,50−2,50−2,59 %99,0099,9092,70
99,50−1,70−1,71 %101,20101,2096,70
100,503,002,99 %97,50102,0097,20
97,002,902,99 %94,1099,3093,90
91,50−1,80−1,97 %93,3094,1091,50
94,200,100,11 %94,1094,6092,20
94,00−1,30−1,38 %95,3096,3093,30
96,001,601,67 %94,4096,1093,40
95,000,100,11 %94,9096,0092,80
95,00−1,00−1,05 %96,0096,2093,40
97,002,402,47 %94,6098,3094,30
95,000,400,42 %94,6096,1094,00
96,00−0,30−0,31 %96,3096,4093,40
97,00−1,40−1,44 %98,4099,2094,80
98,50−2,80−2,84 %101,30102,2097,50
102,001,901,86 %100,10109,9096,20
101,004,003,96 %97,00101,3093,10
90,205,205,76 %85,0093,1085,00
85,002,703,18 %82,3085,8081,20
83,000,300,36 %82,7084,6081,20
82,206,507,91 %75,7083,7075,70
76,502,102,75 %74,4076,7074,30
75,000,200,27 %74,8075,4074,20
74,70−1,60−2,14 %76,3076,6074,30
76,000,300,39 %75,7076,7073,60
74,70−1,50−2,01 %76,2077,7073,70
78,000,801,03 %77,2078,0075,90
77,00−0,10−0,13 %77,1077,7076,00
77,000,200,26 %76,8077,8076,30
77,500,200,26 %77,3078,2076,80
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Filtronic PLC +39,0 GBX (13,59 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme
Trustpilot
Pozvan
Great
Immediate updates, easy to use and manage.
Pozvan
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Pozvan
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Pozvan
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Pozvan
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Pozvan
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Pozvan
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Pozvan
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Pozvan
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Pozvan
So easy
So easy! Makes investing a pleasure
Pozvan
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Pozvan
Nice app
Great app, very intuitive and simple to use. Gold standard.
Pozvan
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Pozvan
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Pozvan
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Pozvan
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Pozvan
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Pozvan
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Pozvan
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Pozvan
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
