Sve / NASDAQ / Greenland Energy

Greenland Energy

Greenland Energy

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6MN/P
1M−100,00 %
1GN/P
SIMBOL
GLND
TRŽIŠTE
NASDAQ
ISIN
US70580B1061

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

2,88−0,09−3,13 %2,973,392,65
1,20−0,02−1,67 %1,221,221,17
1,210,010,83 %1,201,211,18
1,20−0,01−0,83 %1,211,211,16
1,20−0,04−3,33 %1,241,241,20
1,220,000 %1,221,231,19
1,220,010,82 %1,211,241,19
1,230,075,69 %1,161,231,13
1,15−0,20−17,39 %1,351,351,09
1,30−0,07−5,38 %1,371,431,30
1,370,075,11 %1,301,381,29
1,31−0,04−3,05 %1,351,371,30
1,34−0,05−3,73 %1,391,441,34
1,390,021,44 %1,371,421,36
1,37−0,03−2,19 %1,401,411,34
1,400,000 %1,401,441,36
1,400,000 %1,401,421,31
1,40−0,09−6,43 %1,491,491,38
1,490,042,68 %1,451,501,41
1,500,010,67 %1,491,511,44
1,490,000 %1,491,511,44
1,480,064,05 %1,421,521,40
1,410,107,09 %1,311,411,28
1,300,043,08 %1,261,341,26
1,28−0,03−2,34 %1,311,401,22
1,28−0,02−1,56 %1,301,321,21
1,250,129,6 %1,131,251,12
1,11−0,29−26,13 %1,401,451,10
2,01−0,16−7,96 %2,172,221,79
2,23−0,16−7,17 %2,392,412,19
2,340,125,13 %2,222,392,21
2,21−0,03−1,36 %2,242,302,19
2,25−0,08−3,56 %2,332,332,22
2,300,041,74 %2,262,392,24
2,270,031,32 %2,242,372,18
2,270,2912,78 %1,982,281,92
1,960,094,59 %1,871,971,84
1,83−0,07−3,83 %1,901,941,82
1,890,052,65 %1,841,921,82
1,90−0,10−5,26 %2,002,011,85
2,01−0,15−7,46 %2,162,171,98
2,20−0,04−1,82 %2,242,332,12
2,22−0,02−0,9 %2,242,312,18
2,210,041,81 %2,172,222,15
2,16−0,16−7,41 %2,322,322,13
2,300,010,43 %2,292,442,28
2,31−0,01−0,43 %2,322,352,17
2,360,208,47 %2,162,462,13
2,14−0,11−5,14 %2,252,262,11
2,200,094,09 %2,112,312,04
2,09−0,11−5,26 %2,202,222,06
2,200,041,82 %2,162,292,09
2,160,031,39 %2,132,212,03
2,07−0,11−5,31 %2,182,272,07
2,170,073,23 %2,102,182,08
2,03−0,07−3,45 %2,102,212,03
2,08−0,12−5,77 %2,202,302,07
2,20−0,18−8,18 %2,382,462,03
2,35−0,16−6,81 %2,512,512,33
2,50−0,02−0,8 %2,522,552,44
2,54−0,18−7,09 %2,722,732,46
2,70−0,21−7,78 %2,912,972,70
2,930,051,71 %2,882,992,87
2,93−0,15−5,12 %3,083,252,92
3,070,268,47 %2,813,092,78
2,800,176,07 %2,632,962,61
2,60−0,04−1,54 %2,642,722,55
2,65−0,15−5,66 %2,803,032,63
2,750,041,45 %2,712,922,70
2,71−0,04−1,48 %2,752,832,68
2,760,124,35 %2,642,942,62
2,62−0,19−7,25 %2,812,882,55
2,800,093,21 %2,712,852,60
2,62−0,21−8,02 %2,832,922,60
2,83−0,07−2,47 %2,902,902,74
2,88−0,18−6,25 %3,063,112,88
3,06−0,09−2,94 %3,153,152,92
3,15−0,02−0,63 %3,173,353,10
3,13−0,02−0,64 %3,153,273,07
3,150,030,95 %3,123,303,11
3,07−0,18−5,86 %3,253,323,06
3,290,5416,41 %2,753,502,69
2,730,093,3 %2,642,922,58
2,64−0,14−5,3 %2,782,822,56
2,75−0,03−1,09 %2,782,802,68
2,80−0,06−2,14 %2,862,902,78
2,86−0,09−3,15 %2,953,042,83
2,90−0,13−4,48 %3,033,042,89
3,070,123,91 %2,953,082,88
2,96−0,03−1,01 %2,993,102,94
3,010,041,33 %2,973,082,84
2,93−0,12−4,1 %3,053,052,87
3,060,082,61 %2,983,142,95
2,930,175,8 %2,763,202,72
2,76−0,02−0,72 %2,782,992,74
2,90−0,01−0,34 %2,913,032,87
2,85−0,08−2,81 %2,933,022,70
2,92−0,14−4,79 %3,063,072,82
3,06−0,32−10,46 %3,383,442,92
3,360,144,17 %3,223,523,09
3,20−0,09−2,81 %3,293,423,15
5,41−2,56−47,32 %7,977,985,28
6,21−0,98−15,78 %7,197,236,12
7,311,0614,5 %6,257,476,25
6,300,406,35 %5,906,385,60
6,200,9915,97 %5,216,204,65
5,12−0,88−17,19 %6,006,005,11
6,10−1,03−16,89 %7,137,176,06
7,962,1226,63 %5,848,605,65
5,49−0,01−0,18 %5,505,595,14
5,67−0,47−8,29 %6,146,145,50
6,34−0,76−11,99 %7,107,356,12
7,68−0,08−1,04 %7,768,147,52
7,86−0,37−4,71 %8,238,957,69
8,641,7420,14 %6,908,996,50
7,21−0,07−0,97 %7,287,626,68
7,910,172,15 %7,747,957,08
8,13−0,62−7,63 %8,758,827,70
8,43−0,27−3,2 %8,708,997,35
8,75−0,85−9,71 %9,6010,178,33

Povezane rasprave

M4rtin

prije 5 sati

Why is Greenland Mines rising much faster than Greenland Energy? 🤔

⛏️ Greenland Mines (GRML) is currently benefiting from much stronger news flow around rare earths and critical minerals in Greenland. The company has also applied to expand its Sarfartoq project area from roughly 192 km² to 454 km² — more than double the current size. 📈 ⚠️ Important: this additional land has not been approved yet. The company has submitted an application, so investors are currently pricing in the potential future upside. 🛢️ Greenland Energy, on the other hand, is a different type of company with different projects and catalysts. Its story is more connected to energy exploration, so the current excitement around Greenland’s rare earths and strategic minerals does not affect it as directly. 🚀 Greenland Mines is also a smaller and more speculative stock, which means that positive news can create much larger percentage moves in a very short period of time. 👉 So even though both companies are connected to Greenland, they are not exposed to the same catalysts, which explains why their share prices are moving at very different speeds.

Nehasharmatrades

prije 8 sati

It’s on Sale

So I entered this one in the morning and I just kept on adding more .. this shall shoot … NFA

Ruyman

prije 10 sati

YOLOED IN 2,7 lets see how this ages

Lmao I hope this ages well man

LewisGren

prije 11 sati

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

https://www.wsj.com/world/trumps-greenland-deal-eases-way-for-u-s-business-on-arctic-island-1cbef960

nikux

prije 12 sati

getting in now?

is it too late or an early opportunity what yall think

Stablecoin

prije 12 sati

👍

Investing.com -- Greenland Energy Co stock surged 153.3% in pre-open trading after President Donald Trump announced a sweeping security agreement with Denmark and Greenland on Friday evening, granting the United States what Trump described as "permanent control over security" in Greenland — a territory that has been at the center of months of geopolitical tension. The agreement bans any non-NATO base in Greenland, limits adversaries from making investments there, and guarantees that China and Russia cannot establish a military presence on the island. For investors, the deal effectively removes a major overhang by signaling deepened U.S. strategic commitment to an island where Greenland Energy holds its core exploration assets. Greenland Energy is targeting the Jameson Land Basin, where it plans to drill two wells in 2026 and could earn up to a 70% working interest in a project estimated to contain as much as 13 billion barrels of oil. The geopolitical development has sparked investor optimism about potential U.S. engagement in Greenland’s resource sector, despite the absence of immediate commercial or funding commitments. Adding a further corporate catalyst, the company has a pending all-share merger proposal with 80 Mile PLC — announced in early September — with a dealing disclosure filed under UK Takeover Code rules today, keeping the transaction in focus for investors. The formal signing of the pact is expected to take place next week during the United Nations General Assembly, though parliamentary approval from both the Danish and Greenland governments is still required before it can be enforced. On the broader market front, U.S. equities are providing a constructive backdrop, with the S&P 500 up 0.6%, the Dow Jones up 0.8%, and the NASDAQ up 1.0% today. Greenland-adjacent peers also caught a bid in Friday’s after-hours session, confirming the move is sector-wide rather than company-specific. The combination of a transformative geopolitical catalyst, a strategically positioned asset base in the Jameson Land Basin, and a supportive broad market environment has converged to push GLND to $3.04 in pre-market — well above its 52-week low of $1.09 hit just weeks ago, though still a significant distance from its 52-week high of $23.00. The company’s valuation remains speculative in nature, as conventional earnings-based metrics are not applicable to this unprofitable, cash-flow-negative exploration-stage firm........... 🤔

LewisGren

prije 12 sati

https://www.reuters.com/world/europe/denmark-says-nato-shares-responsibility-arctic-security-under-greenland-deal-2026-09-21/

Deal to be signed tomorrow, been here for around 6 months following the stock, heavily invested and ready for drilling to commence next year 😁 Permit for drilling should follow a lot quicker now due to the agreement, easy long term hold for me!

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj Greenland Energy Co +1,68 $ (140 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 103.404 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 103.404 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Great app. Highly recommend it

Pozvan

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvan

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvan

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvan

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvan

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvan

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvan

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvan

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvan

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvan

Fantastic app

Fantastic app, really simple to use

Pozvan

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvan

Great interest

The App is good and can manage my funds very easily

Pozvan

Excellent service

Easy to use Excellent service

Pozvan

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvan

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvan

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvan

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvan

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvan

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Greenland Energy?

Trenutna cijena Greenland Energy je 2,88 $.

Koji je 52-tjedni maksimum za Greenland Energy?

52-tjedni maksimum za Greenland Energy je 10,17 $.

Koji je 52-tjedni minimum za Greenland Energy?

52-tjedni minimum za Greenland Energy je 1,09 $.

Kakva je tjedna učinkovitost Greenland Energy?

U proteklom tjednu cijena Greenland Energy promijenila se za 136,07 %.

Kakva je mjesečna učinkovitost Greenland Energy?

Tijekom proteklog mjeseca, cijena Greenland Energy promijenila se za 121,54 %.

Kakva je 3-mjesečna performansa Greenland Energy?

U posljednja tri mjeseca cijena Greenland Energy promijenila se za −6,19 %.