hr

Sve / NYSE / GME.US

GameStop

GameStop

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
GME
TRŽIŠTE
NYSE
ISIN
US36467W1099

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

22,570,311,37 %22,2623,0822,18
22,18−1,20−5,41 %23,3823,6522,09
20,92−0,11−0,53 %21,0321,2420,86
21,360,331,54 %21,0321,5720,86
21,18−0,40−1,89 %21,5821,6321,11
21,680,010,05 %21,6722,0021,62
21,68−0,13−0,6 %21,8121,8721,46
21,91−0,10−0,46 %22,0122,2121,82
21,96−0,52−2,37 %22,4822,5921,77
22,490,030,13 %22,4622,6222,18
22,550,512,26 %22,0422,7521,87
22,100,231,04 %21,8722,2121,57
21,910,271,23 %21,6422,0821,40
21,590,070,32 %21,5222,0121,47
21,61−0,50−2,31 %22,1122,3321,59
22,08−0,26−1,18 %22,3422,5021,96
22,37−0,43−1,92 %22,8023,2122,30
23,17−1,00−4,32 %24,1724,4023,07
24,280,100,41 %24,1824,4323,81
23,97−1,14−4,76 %25,1125,2823,76
25,170,953,77 %24,2225,4623,93
24,231,084,46 %23,1524,7522,82
23,84−1,24−5,2 %25,0826,1523,65
26,531,666,26 %24,8726,8824,82
24,950,582,32 %24,3725,1024,20
24,52−0,46−1,88 %24,9824,9923,97
25,09−0,21−0,84 %25,3025,4324,77
25,410,391,53 %25,0225,6424,90
24,95−0,25−1 %25,2025,2524,71
25,01−0,92−3,68 %25,9326,0324,71
25,660,793,08 %24,8725,7624,69
24,46−0,50−2,04 %24,9625,3524,41
24,920,803,21 %24,1225,0624,06
24,55−0,70−2,85 %25,2525,3624,34
25,180,240,95 %24,9425,5224,51
24,790,632,54 %24,1624,8724,02
24,030,592,46 %23,4424,3223,41
23,400,492,09 %22,9123,4522,70
23,220,281,21 %22,9423,2822,49
22,87−0,04−0,17 %22,9123,3722,80
22,91−0,79−3,45 %23,7023,7622,86
23,430,361,54 %23,0723,5722,71
23,08−0,21−0,91 %23,2923,6323,05
23,360,793,38 %22,5723,4322,57
22,76−0,51−2,24 %23,2723,3622,71
23,040,612,65 %22,4323,1122,37
22,27−0,05−0,22 %22,3222,6522,04
22,10−0,50−2,26 %22,6022,8222,00
22,56−0,37−1,64 %22,9323,2222,43
23,080,261,13 %22,8223,5122,47
22,810,030,13 %22,7823,1122,42
23,030,431,87 %22,6023,1622,54
22,57−0,49−2,17 %23,0623,1722,34
23,230,311,33 %22,9223,3622,69
23,36−0,11−0,47 %23,4723,6723,27
23,590,261,1 %23,3323,8323,28
23,28−0,37−1,59 %23,6523,8423,23
23,53−0,76−3,23 %24,2924,7623,47
24,430,060,25 %24,3724,6724,08
24,460,160,65 %24,3024,6923,93
24,37−0,13−0,53 %24,5025,0124,30
24,800,763,06 %24,0424,9923,91
24,370,622,54 %23,7524,4123,60
23,880,030,13 %23,8524,2323,51
23,87−0,09−0,38 %23,9624,1823,74
23,820,020,08 %23,8024,1923,42
24,200,662,73 %23,5424,2323,39
24,030,271,12 %23,7624,2323,68
24,10−0,07−0,29 %24,1724,5523,70
24,220,391,61 %23,8324,3223,68
23,770,060,25 %23,7124,3623,54
23,640,391,65 %23,2523,7122,76
23,43−0,13−0,55 %23,5623,8323,37
23,900,120,5 %23,7824,0923,56
23,870,662,76 %23,2124,0623,06
23,26−0,27−1,16 %23,5323,8223,21
23,57−0,09−0,38 %23,6624,0923,42
23,52−0,74−3,15 %24,2624,3923,33
24,21−0,58−2,4 %24,7924,8324,01
24,820,261,05 %24,5625,2224,00
24,64−0,22−0,89 %24,8625,0024,17
24,980,190,76 %24,7925,4224,42
24,69−0,11−0,45 %24,8025,5224,53
24,980,471,88 %24,5125,1824,03
24,52−0,62−2,53 %25,1425,1923,82
25,851,525,88 %24,3325,9524,03
23,880,562,35 %23,3224,0223,32
22,81−0,72−3,16 %23,5323,6222,67
23,64−0,62−2,62 %24,2624,2623,36
24,210,361,49 %23,8524,5223,22
24,010,552,29 %23,4625,0222,93
22,99−0,08−0,35 %23,0723,1722,26
23,140,743,2 %22,4023,5222,16
21,690,020,09 %21,6721,9521,34
21,100,381,8 %20,7221,2720,68
21,10−0,32−1,52 %21,4221,4921,04
21,360,381,78 %20,9821,4420,86
21,020,010,05 %21,0121,1020,76
21,02−0,03−0,14 %21,0521,2220,81
20,98−0,01−0,05 %20,9921,3220,90
21,23−0,05−0,24 %21,2821,7521,03
21,420,301,4 %21,1221,4721,07
21,29−0,32−1,5 %21,6122,0321,16
20,660,020,1 %20,6420,9220,54
20,720,070,34 %20,6520,8520,31
20,620,351,7 %20,2720,8820,14
20,08−0,35−1,74 %20,4320,5119,96
20,50−0,01−0,05 %20,5120,7120,33
20,53−0,49−2,39 %21,0221,3120,43
21,09−0,34−1,61 %21,4321,4520,94
21,530,190,88 %21,3421,6021,20
21,38−0,26−1,22 %21,6421,7121,12
21,74−0,73−3,36 %22,4722,7821,67
22,51−0,05−0,22 %22,5622,6522,25
22,56−0,43−1,91 %22,9923,1222,51
23,030,733,17 %22,3023,1822,24
22,280,281,26 %22,0022,3721,81
22,090,743,35 %21,3522,6021,06
21,23−0,70−3,3 %21,9321,9921,07
21,86−0,15−0,69 %22,0122,1921,50
22,120,582,62 %21,5422,4821,50
23,11−0,04−0,17 %23,1523,5523,08
23,350,331,41 %23,0223,5722,99
23,00−0,01−0,04 %23,0123,0622,52
22,95−0,33−1,44 %23,2823,4822,62
23,210,241,03 %22,9723,3022,69
22,81−0,01−0,04 %22,8223,3922,46
22,790,612,68 %22,1823,0922,08
22,530,220,98 %22,3122,7622,01
21,630,411,9 %21,2221,8421,09
21,060,522,47 %20,5421,3820,29
20,490,311,51 %20,1820,5820,09
20,140,170,84 %19,9720,6519,93
19,94−0,61−3,06 %20,5520,6619,90
20,420,040,2 %20,3820,5320,08
20,500,120,59 %20,3820,6820,16
20,50−0,10−0,49 %20,6020,8720,24
20,66−0,06−0,29 %20,7221,0120,41
20,96−0,33−1,57 %21,2921,3420,86
21,36−0,12−0,56 %21,4821,7621,23
21,450,060,28 %21,3921,6121,19
21,49−0,15−0,7 %21,6421,8321,27
21,500,421,95 %21,0821,7620,94
21,35−0,63−2,95 %21,9822,0521,32
22,010,010,05 %22,0022,3621,87
21,980,060,27 %21,9222,2921,57
22,11−0,14−0,63 %22,2522,4421,93
22,29−0,47−2,11 %22,7622,8222,28
22,58−0,62−2,75 %23,2023,2722,53
23,380,190,81 %23,1923,4322,85
23,30−0,21−0,9 %23,5123,6523,19
23,53−0,94−3,99 %24,4724,5523,41
23,30−0,12−0,52 %23,4223,6223,21
23,631,084,57 %22,5523,8422,42
22,49−0,18−0,8 %22,6723,3522,22
22,80−0,27−1,18 %23,0723,3722,78
23,370,220,94 %23,1523,4123,10
23,070,190,82 %22,8823,4022,88
22,95−0,37−1,61 %23,3223,5522,84
23,38−0,05−0,21 %23,4323,6923,19
23,21−0,02−0,09 %23,2323,6922,85
23,590,130,55 %23,4623,8323,09
23,30−0,76−3,26 %24,0624,2323,26
24,07−0,60−2,49 %24,6724,7723,84
24,410,030,12 %24,3825,0724,10
24,35−0,67−2,75 %25,0225,2624,28
25,05−0,49−1,96 %25,5425,8624,98
25,38−0,98−3,86 %26,3627,0225,12
27,22−0,82−3,01 %28,0428,1226,70
27,690,411,48 %27,2827,8027,15
27,280,040,15 %27,2427,3626,77
27,210,060,22 %27,1527,2426,76
26,420,933,52 %25,4926,8225,42
25,27−0,66−2,61 %25,9326,3625,25
26,25−0,60−2,29 %26,8527,0726,20
26,80−0,13−0,49 %26,9327,2526,56
26,780,802,99 %25,9827,3425,94
26,080,160,61 %25,9226,4125,76
25,88−0,30−1,16 %26,1826,4425,81
26,10−0,26−1 %26,3626,4825,56
26,340,702,66 %25,6426,4525,58
25,530,512 %25,0225,8124,98
24,930,080,32 %24,8525,1624,73
24,850,933,74 %23,9224,8723,92
24,37−0,84−3,45 %25,2125,4524,03
23,590,522,2 %23,0723,6522,91
23,220,522,24 %22,7023,5022,54
22,610,150,66 %22,4622,8022,26
22,37−0,42−1,88 %22,7922,8722,35
22,88−0,67−2,93 %23,5523,7322,68
23,411,074,57 %22,3423,4222,15
22,41−0,28−1,25 %22,6922,8422,39
22,790,220,97 %22,5722,9122,34
22,500,020,09 %22,4822,6022,24
22,30−0,41−1,84 %22,7122,8022,24
22,68−0,22−0,97 %22,9022,9322,53
22,890,271,18 %22,6223,0522,61
22,56−0,04−0,18 %22,6022,6422,35
22,63−0,12−0,53 %22,7522,7922,34
22,82−0,33−1,45 %23,1523,2122,67
23,110,150,65 %22,9623,1922,88
22,940,030,13 %22,9123,0222,64
22,890,020,09 %22,8722,9322,54
23,020,060,26 %22,9623,2322,79
22,930,482,09 %22,4522,9722,45
22,410,070,31 %22,3422,8222,26
22,27−0,34−1,53 %22,6122,8622,20
22,65−0,17−0,75 %22,8223,1422,46
22,810,030,13 %22,7822,8722,39
22,810,220,96 %22,5923,0722,46
22,630,431,9 %22,2022,6922,04
22,10−0,20−0,9 %22,3022,6221,90
22,450,020,09 %22,4322,9422,27
22,45−0,18−0,8 %22,6322,8022,24
22,55−0,44−1,95 %22,9923,0522,51
22,98−0,33−1,44 %23,3123,5822,92
23,33−0,16−0,69 %23,4923,6223,23
23,53−0,34−1,44 %23,8723,9423,43
23,96−0,41−1,71 %24,3724,7723,78
24,260,100,41 %24,1624,6923,58
24,200,893,68 %23,3124,4623,05
23,28−0,17−0,73 %23,4523,5323,11
23,40−0,15−0,64 %23,5523,7423,35
23,680,341,44 %23,3423,8623,28
23,22−0,44−1,89 %23,6623,6623,14
23,700,170,72 %23,5323,8623,36
23,330,070,3 %23,2624,0823,15
23,100,090,39 %23,0123,3522,98
23,190,391,68 %22,8023,6222,50
22,75−0,02−0,09 %22,7722,9722,56
22,62−0,87−3,85 %23,4923,4922,51
23,59−0,28−1,19 %23,8724,1723,48
23,950,030,13 %23,9224,1123,75
23,68−0,49−2,07 %24,1724,5123,67
24,390,763,12 %23,6324,4223,51
23,59−0,43−1,82 %24,0224,2923,43
23,880,552,3 %23,3324,0523,28
23,550,140,59 %23,4123,6923,03
23,290,271,16 %23,0223,3522,82
22,82−0,19−0,83 %23,0123,3522,42
23,46−0,07−0,3 %23,5323,7523,11
23,440,351,49 %23,0923,9722,91
22,990,000 %22,9923,7922,76
23,320,562,4 %22,7623,4822,39
22,14−0,07−0,32 %22,2123,1822,09
22,14−1,49−6,73 %23,6324,3121,51
28,55−0,50−1,75 %29,0529,3528,39
30,15−0,40−1,33 %30,5530,6129,64
30,340,401,32 %29,9430,5129,42
29,58−0,06−0,2 %29,6430,0329,52
29,45−0,38−1,29 %29,8330,6329,20
29,950,030,1 %29,9230,9729,32
30,10−0,77−2,56 %30,8731,0730,00
30,640,712,32 %29,9330,8829,72
29,800,561,88 %29,2430,5029,17
29,57−1,58−5,34 %31,1531,3729,30
31,21−4,56−14,61 %35,7735,8130,70
35,011,073,06 %33,9435,7633,62
33,032,507,57 %30,5333,2230,53
30,862,397,74 %28,4731,0328,47
28,05−0,34−1,21 %28,3929,2127,99
28,510,642,24 %27,8728,8027,83
27,890,110,39 %27,7828,2227,67
28,45−0,09−0,32 %28,5429,0828,30
28,630,150,52 %28,4828,6527,39
28,730,280,97 %28,4529,4128,29
28,390,260,92 %28,1328,8728,09
28,050,020,07 %28,0328,1927,26
27,540,732,65 %26,8127,7526,77
26,780,391,46 %26,3927,0126,17
26,01−0,18−0,69 %26,1926,3725,87
26,04−0,48−1,84 %26,5226,5225,63
26,60−0,68−2,56 %27,2827,4226,33
27,48−0,23−0,84 %27,7127,9327,13
27,43−0,51−1,86 %27,9428,3527,40
27,861,023,66 %26,8427,9426,77
27,26−0,07−0,26 %27,3327,9527,25
27,590,230,83 %27,3627,6126,95
27,460,321,17 %27,1427,8227,14
27,080,010,04 %27,0727,5926,81
27,12−1,03−3,8 %28,1528,2626,94
27,800,832,99 %26,9727,9626,86
26,770,040,15 %26,7327,0225,76
26,780,592,2 %26,1927,2126,19
26,25−0,19−0,72 %26,4426,6725,71
26,70−0,23−0,86 %26,9327,4026,59
26,980,361,33 %26,6227,1825,67
26,400,853,22 %25,5526,4625,22
25,020,120,48 %24,9026,2124,40
25,402,409,45 %23,0025,4823,00
23,39−1,39−5,94 %24,7824,9422,96
24,291,656,79 %22,6425,0322,38
23,492,058,73 %21,4423,8720,76
21,10−0,40−1,9 %21,5021,8021,05
22,690,210,93 %22,4823,0422,22
22,61−0,15−0,66 %22,7623,2621,93
22,320,883,94 %21,4422,6520,78
21,73−0,18−0,83 %21,9122,8121,69
22,09−3,70−16,75 %25,7926,2821,13
28,36−0,51−1,8 %28,8729,8127,32
25,40−0,28−1,1 %25,6825,7724,97
25,610,120,47 %25,4925,8525,13
24,751,054,24 %23,7024,8423,63
23,51−0,15−0,64 %23,6624,1423,49
23,710,371,56 %23,3424,0023,25
23,30−0,05−0,21 %23,3523,6523,11
23,500,311,32 %23,1923,7522,97
23,050,582,52 %22,4723,1722,27
21,95−0,08−0,36 %22,0322,2621,54
21,99−1,05−4,77 %23,0423,2321,88
22,610,281,24 %22,3323,0022,06
22,42−1,02−4,55 %23,4423,5922,24
24,00−0,04−0,17 %24,0424,3823,49
24,20−0,57−2,36 %24,7725,0224,03
25,070,652,59 %24,4225,1824,09
24,300,481,98 %23,8224,8723,42
24,40−0,90−3,69 %25,3025,4724,15
25,040,632,52 %24,4125,1224,17
24,48−0,64−2,61 %25,1225,3924,13
24,610,050,2 %24,5625,2324,43
24,42−0,55−2,25 %24,9725,3123,81
25,00−1,36−5,44 %26,3626,4024,92
26,42−0,87−3,29 %27,2927,5826,12
27,041,164,29 %25,8827,4725,73
26,00−0,67−2,58 %26,6726,9825,90
26,97−0,07−0,26 %27,0427,5726,64
27,00−1,91−7,07 %28,9128,9826,88
26,340,532,01 %25,8126,4325,74
25,99−0,21−0,81 %26,2026,4225,60
26,56−0,21−0,79 %26,7727,7826,45
27,121,625,97 %25,5027,2925,30
24,73−0,19−0,77 %24,9225,0424,57
24,80−0,15−0,6 %24,9525,4024,50
24,93−0,85−3,41 %25,7825,8224,89
25,900,090,35 %25,8126,2525,77
25,890,321,24 %25,5726,5725,47
26,90−0,93−3,46 %27,8328,1626,88
27,990,180,64 %27,8128,2527,70
27,510,140,51 %27,3727,7327,03
27,460,361,31 %27,1027,6126,64
26,970,130,48 %26,8427,7026,79
27,77−0,53−1,91 %28,3028,6827,59
28,330,602,12 %27,7329,2827,65
27,650,230,83 %27,4228,0327,28
27,47−0,01−0,04 %27,4827,6026,30
27,51−0,14−0,51 %27,6528,8127,00
27,72−0,41−1,48 %28,1328,1627,40
27,96−0,86−3,08 %28,8229,3427,81
27,88−3,40−12,2 %31,2831,6927,54
31,02−0,52−1,68 %31,5431,8230,90
32,31−0,17−0,53 %32,4832,9631,38
32,960,000 %32,9633,3832,40
33,370,611,83 %32,7634,4231,71
32,821,083,29 %31,7433,5230,73
31,650,822,59 %30,8332,1130,54
30,66−1,17−3,82 %31,8332,0530,34
31,34−0,74−2,36 %32,0832,4731,10
32,010,070,22 %31,9432,9031,59
32,20−0,16−0,5 %32,3633,0330,73
32,990,190,58 %32,8034,4031,57
31,140,170,55 %30,9731,6130,55
30,901,063,43 %29,8431,1229,77
29,821,274,26 %28,5530,5528,27
29,00−0,24−0,83 %29,2430,6228,79
28,55−2,40−8,41 %30,9531,7328,32
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 18, 2024 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni GME.

Povezane rasprave

Djeezuss13

prije 4 sata

HSR waiting period elapsed. Options

As of right now, the FTC has not issued a Second Request. The midnight deadline passed last night (Wednesday, June 3) with absolute silence from the antitrust regulators, meaning the standard 30-day HSR waiting period has officially expired. Ryan Cohen’s legal gamble paid off beautifully. By framing the transaction as a non-overlapping combination of a brick-and-mortar chain and a digital peer-to-peer tech marketplace, GameStop successfully avoided triggering the classic horizontal monopoly traps that would normally force a Second Request audit. The Trigger Is Pulled Because the HSR waiting period legally lapsed, the strict regulatory lock on GameStop's derivatives has vanished. Under the explicit terms of GameStop's SEC filings, the expiration of this waiting period automatically transforms their Put/Call pairs from "cash-settled only" into physically settleable in shares. Cohen now legally holds the golden ticket to demand the Wall Street counterparty banks deliver 33.4 million actual, voting shares of eBay straight to GameStop.

BillyBobcat

prije 8 sati

Nothing to see...

Nothing to see...

Analyst101

prekjučer

News

News

Rostifa

prekjučer

News

https://investor.gamestop.com/news-releases/news-details/2026/GameStop-Discloses-First-Quarter-2026-Results/default.aspx

Greenall

prije 3 dana

Finally

Finally

Greenall

prije 5 dana

Voting forms

Anyone know when it will be available through trasing212?

DulyDiligent

prošli tjedan

2026 Annual Meeting

No sign of voting facilities from T212 yet... the GameStop annual meeting is approaching. DRS'd shares already voted 🚀

Trexinvestor

prije 2 tjedna

GameStop increase share in EBay

This is getting interesting !

Ianspie

prije 3 tjedna

Anyone else waiting

I wanna buy more but I feel it's going to get pushed below $20

TheOG

prije 3 tjedna

Whos excited?

I have to admit, the initial hype of buying eBay was exciting but after crunching the numbers, it was disheartening at first. Only after the more recent interviews of the actual plan was my fears put to rest. Its definitely a bold move and looks to be a hostile takeover now that the proposal has officially been declined by eBay. Whats everyones thoughts on the matter? I am bullish if RC can pull it off but he needs some serious firepower to do so. Are we an unknown Mike Tyson stepping into the ring for the first time... or are we facing Buster Douglas? Anyway.. my skin is in the game. 15150 shares. Game on.

praz12win

prije 3 tjedna

Going to $60?

It happened when RK was back. Is he back?

Messaih1111

prije 3 tjedna

Coincidence

So R kitty has been hacked. Same time there is low volume followed buy a spike. Same week RC wants to buy EBay and during all of this noise the Headphone stock Koss has been mirroring gme movement like it always did because there is a basket of stock that were shorted back in the day. It’s not a coincidence that it’s also spiking. Shorts never closed. We said back then when the time comes there would be noise everywhere! Rug pulls, noise, confusion and foul play. Anything to get us to sell or look in another direction. My question is where is R kitty? If it’s not him which it clearly isn’t and he isn’t coming out to say it isn’t him. What’s happened to him? What have they done to him?

Greenall

prije 3 tjedna

For anyone wondering why the price spiked

For anyone wondering why the price spiked

aec17

prije 4 tjedna

🤔

what do we think about gamestop possibly buying ebay? do we think this will be a good change?

Soussi101

prije 4 tjedna

Little top up 🤑

Little top up 🤑

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

IBM

+54,44 (+21,98 %)

Realty Income

−5,23 (−8,07 %)

Uber Technologies

+0,34 (+0,47 %)

Moderna

−1,81 (−3,38 %)

Block

+3,67 (+5,45 %)

AMC Entertainment

+0,86 (+78,90 %)

Daimler Truck

+0,67 (+1,63 %)

Micron Technology

+646,88 (+176,63 %)

Virgin Galactic

+2,41 (+94,14 %)

Visa

+14,28 (+4,67 %)

Alphabet (Class A)

−13,69 (−3,56 %)

AstraZeneca

−810,0 (−5,64 %)

Ulaganje bez provizije za sve

Kupuj i prodaj GameStop Corp +0,35 $ (1,58 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 2 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 2 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 2 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 2 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 2 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 2 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 2 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 2 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 2 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 2 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 2 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 2 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 2 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 2 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 2 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 3 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice GameStop (GME)?

Trenutna cijena GameStop (GME) je 22,53 $.

Koji je 52-tjedni maksimum za GME?

52-tjedni maksimum za GME je 30,63 $.

Koji je 52-tjedni minimum za GME?

52-tjedni minimum za GME je 19,9 $.

Kakva je tjedna učinkovitost GME?

U proteklom tjednu cijena GME promijenila se za 3,92 %.

Kakva je mjesečna učinkovitost GME?

Tijekom proteklog mjeseca, cijena GME promijenila se za −15,08 %.

Kakva je 3-mjesečna performansa GME?

U posljednja tri mjeseca cijena GME promijenila se za −5,42 %.

Kakva je 6-mjesečna performansa GME?

U posljednjih šest mjeseci cijena GME promijenila se za −2,93 %.

Kakva je godišnja učinkovitost GME?

Tijekom protekle godine cijena GME promijenila se za −25,15 %.