hr

Sve / London Stock Exchange / GSK.GB

GSK

GSK

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
GSK
TRŽIŠTE
London Stock Exchange
ISIN
GB00BN7SWP63

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1.900,6034,501,82 %1.866,101.901,801.863,40
1.851,5028,701,55 %1.822,801.856,801.812,80
1.820,50−19,70−1,08 %1.840,201.842,301.805,10
1.842,50−22,80−1,24 %1.865,301.882,101.832,30
1.881,50−35,70−1,9 %1.917,201.919,401.881,50
1.918,00−1,20−0,06 %1.919,201.935,801.905,20
1.939,5037,801,95 %1.901,701.942,801.901,70
1.925,00−5,80−0,3 %1.930,801.942,601.900,20
1.915,00−4,40−0,23 %1.919,401.927,701.905,80
1.914,5024,801,3 %1.889,701.919,301.881,90
1.898,501,300,07 %1.897,201.914,601.885,20
1.902,0025,601,35 %1.876,401.909,301.872,30
1.876,5024,701,32 %1.851,801.883,201.846,30
1.862,50−29,30−1,57 %1.891,801.899,801.855,20
1.872,50−1,30−0,07 %1.873,801.890,201.868,20
1.886,001,400,07 %1.884,601.897,301.863,70
1.891,5066,703,53 %1.824,801.891,501.824,30
1.844,50−13,60−0,74 %1.858,101.870,101.840,90
1.843,00−10,60−0,58 %1.853,601.857,201.831,20
1.858,50−26,20−1,41 %1.884,701.886,301.855,20
1.875,006,100,33 %1.868,901.889,301.865,70
1.857,00−31,30−1,69 %1.888,301.896,201.845,40
1.901,00−27,10−1,43 %1.928,101.928,701.892,60
1.928,5025,801,34 %1.902,701.959,101.902,40
1.918,00−129,90−6,77 %2.047,902.047,901.850,30
2.028,0040,702,01 %1.987,302.038,101.978,20
2.016,00−3,90−0,19 %2.019,902.023,301.999,30
2.020,00−47,20−2,34 %2.067,202.068,202.019,80
2.076,0015,900,77 %2.060,102.083,302.055,70
2.075,00−14,80−0,71 %2.089,802.093,302.072,70
2.082,00−39,20−1,88 %2.121,202.130,102.071,30
2.144,000,700,03 %2.143,302.156,302.133,80
2.144,0022,201,04 %2.121,802.144,002.114,70
2.123,001,100,05 %2.121,902.135,302.115,20
2.131,00−64,90−3,05 %2.195,902.201,702.131,00
2.190,0018,900,86 %2.171,102.195,202.164,10
2.170,0012,300,57 %2.157,702.180,302.155,20
2.176,009,300,43 %2.166,702.196,302.156,30
2.167,0018,800,87 %2.148,202.167,002.123,90
2.125,00−0,70−0,03 %2.125,702.142,102.103,70
2.096,00−41,20−1,97 %2.137,202.137,202.082,90
2.144,0049,702,32 %2.094,302.161,302.093,30
2.107,00−9,90−0,47 %2.116,902.122,202.084,80
2.064,00−0,70−0,03 %2.064,702.085,302.063,80
2.063,008,800,43 %2.054,202.070,302.044,30
2.049,0010,200,5 %2.038,802.060,102.023,10
2.047,007,100,35 %2.039,902.072,302.036,90
2.054,0059,202,88 %1.994,802.054,001.989,40
1.977,0036,301,84 %1.940,701.977,001.933,20
1.937,0011,800,61 %1.925,201.966,401.906,60
1.950,50−7,20−0,37 %1.957,701.967,801.940,40
1.956,000,600,03 %1.955,401.975,801.943,70
1.972,50−35,20−1,78 %2.007,702.013,201.945,20
2.013,00−17,10−0,85 %2.030,102.036,802.002,10
2.026,00−8,10−0,4 %2.034,102.053,202.025,80
2.031,002,200,11 %2.028,802.062,302.026,80
2.031,00−15,80−0,78 %2.046,802.057,202.014,80
2.066,003,700,18 %2.062,302.077,302.045,80
2.064,00−0,30−0,01 %2.064,302.085,302.051,70
2.046,0049,602,42 %1.996,402.051,301.992,40
2.038,00−38,20−1,87 %2.076,202.079,302.029,10
2.076,00−40,30−1,94 %2.116,302.134,802.071,70
2.115,00−12,90−0,61 %2.127,902.149,302.109,90
2.122,00−49,20−2,32 %2.171,202.171,202.115,20
2.180,00−3,10−0,14 %2.183,102.195,902.167,70
2.201,0039,901,81 %2.161,102.201,002.152,90
2.167,00−34,90−1,61 %2.201,902.211,302.154,10
2.214,0030,701,39 %2.183,302.217,302.182,80
2.201,0016,200,74 %2.184,802.218,302.175,80
2.206,002,100,1 %2.203,902.213,902.183,10
2.213,00−25,30−1,14 %2.238,302.241,302.199,80
2.226,00−33,10−1,49 %2.259,102.264,102.215,80
2.268,0019,700,87 %2.248,302.281,702.243,70
2.239,0045,102,01 %2.193,902.259,302.193,90
2.184,0016,300,75 %2.167,702.187,202.154,80
2.165,006,900,32 %2.158,102.171,302.137,20
2.141,00−3,20−0,15 %2.144,202.149,102.109,70
2.150,00−12,80−0,6 %2.162,802.168,102.126,20
2.168,002,800,13 %2.165,202.187,202.131,70
2.159,00−38,90−1,8 %2.197,902.219,102.155,90
2.198,0028,701,31 %2.169,302.198,202.152,20
2.180,0084,803,89 %2.095,202.196,302.086,80
2.080,00146,707,05 %1.933,302.111,301.926,30
1.945,5018,700,96 %1.926,801.945,501.919,90
1.925,0038,401,99 %1.886,601.927,601.877,70
1.876,5044,702,38 %1.831,801.876,501.822,70
1.852,0039,802,15 %1.812,201.859,101.812,10
1.817,50−15,30−0,84 %1.832,801.838,801.809,70
1.862,5029,701,59 %1.832,801.865,401.832,20
1.828,5027,701,51 %1.800,801.832,601.794,70
1.801,00−8,30−0,46 %1.809,301.812,701.795,70
1.804,508,700,48 %1.795,801.807,801.776,60
1.787,50−3,90−0,22 %1.791,401.798,801.776,90
1.795,50−9,40−0,52 %1.804,901.805,301.774,10
1.816,0010,900,6 %1.805,101.816,001.792,90
1.816,50−21,70−1,19 %1.838,201.845,301.795,30
1.848,00−39,60−2,14 %1.887,601.895,601.844,90
1.880,5026,701,42 %1.853,801.880,501.853,70
1.858,00−11,30−0,61 %1.869,301.873,801.832,70
1.877,00−3,30−0,18 %1.880,301.902,301.866,20
1.886,0014,200,75 %1.871,801.896,301.870,80
1.891,000,800,04 %1.890,201.908,801.879,80
1.901,50−4,80−0,25 %1.906,301.909,301.869,70
1.899,5080,704,25 %1.818,801.905,801.818,80
1.820,50−21,30−1,17 %1.841,801.841,801.799,70
1.831,503,700,2 %1.827,801.848,801.820,70
1.824,50−10,20−0,56 %1.834,701.835,201.824,30
1.830,5016,300,89 %1.814,201.835,301.814,20
1.823,004,600,25 %1.818,401.823,601.810,20
1.805,502,900,16 %1.802,601.805,901.793,20
1.814,507,800,43 %1.806,701.823,301.805,80
1.810,000,200,01 %1.809,801.820,601.803,60
1.822,0019,701,08 %1.802,301.822,001.798,20
1.812,50−4,60−0,25 %1.817,101.819,901.797,40
1.833,507,700,42 %1.825,801.849,801.823,20
1.819,50−21,10−1,16 %1.840,601.849,901.815,80
1.833,5017,600,96 %1.815,901.838,701.809,90
1.824,505,300,29 %1.819,201.837,701.815,40
1.821,0017,200,94 %1.803,801.821,001.792,40
1.803,5024,801,38 %1.778,701.807,601.769,80
1.783,00−38,70−2,17 %1.821,701.821,701.779,70
1.820,505,800,32 %1.814,701.822,301.802,80
1.805,00−18,70−1,04 %1.823,701.833,301.797,60
1.826,00−2,40−0,13 %1.828,401.853,601.818,20
1.833,00−2,20−0,12 %1.835,201.848,701.829,70
1.819,0037,702,07 %1.781,301.827,101.781,30
1.800,007,200,4 %1.792,801.823,201.786,20
1.791,00−16,60−0,93 %1.807,601.809,801.785,40
1.802,00−8,10−0,45 %1.810,101.812,201.795,70
1.814,0016,200,89 %1.797,801.819,801.794,20
1.795,007,200,4 %1.787,801.808,601.777,80
1.794,006,900,38 %1.787,101.794,201.774,70
1.788,0031,801,78 %1.756,201.788,001.752,80
1.760,50−15,40−0,87 %1.775,901.783,101.754,70
1.772,50−8,30−0,47 %1.780,801.787,401.772,20
1.787,00−10,20−0,57 %1.797,201.804,601.770,70
1.799,5018,301,02 %1.781,201.801,301.778,80
1.784,00−19,20−1,08 %1.803,201.809,701.777,10
1.810,50−0,20−0,01 %1.810,701.817,801.794,30
1.823,50−1,70−0,09 %1.825,201.826,801.804,80
1.824,5037,202,04 %1.787,301.826,301.784,30
1.772,0016,700,94 %1.755,301.779,201.753,20
1.768,50−19,70−1,11 %1.788,201.789,201.757,20
1.778,50−3,20−0,18 %1.781,701.786,801.769,20
1.788,00−5,10−0,29 %1.793,101.799,101.778,80
1.789,5027,801,55 %1.761,701.791,101.746,90
1.757,00−26,40−1,5 %1.783,401.783,401.755,20
1.780,50−11,20−0,63 %1.791,701.792,301.759,20
1.783,0036,602,05 %1.746,401.784,101.722,80
1.752,0072,704,15 %1.679,301.764,201.664,20
1.644,0010,200,62 %1.633,801.660,701.633,30
1.640,007,300,45 %1.632,701.650,101.632,20
1.620,0010,800,67 %1.609,201.639,301.593,60
1.646,500,400,02 %1.646,101.657,401.639,90
1.652,5020,301,23 %1.632,201.657,801.632,20
1.645,505,700,35 %1.639,801.652,301.633,20
1.633,5013,800,84 %1.619,701.637,701.614,70
1.625,0013,800,85 %1.611,201.625,001.596,70
1.634,00−3,20−0,2 %1.637,201.638,101.621,40
1.628,00−3,40−0,21 %1.631,401.631,401.607,90
1.637,5010,800,66 %1.626,701.649,301.624,10
1.627,502,800,17 %1.624,701.633,701.614,30
1.625,00−3,70−0,23 %1.628,701.646,701.623,10
1.640,0011,600,71 %1.628,401.647,801.626,80
1.620,507,200,44 %1.613,301.631,801.613,10
1.614,507,300,45 %1.607,201.614,501.597,30
1.616,0016,601,03 %1.599,401.625,701.592,60
1.628,50−4,80−0,29 %1.633,301.651,401.595,80
1.647,00−34,30−2,08 %1.681,301.684,801.637,60
1.671,5076,604,58 %1.594,901.672,301.592,40
1.574,5047,203 %1.527,301.592,301.520,80
1.518,00−20,30−1,34 %1.538,301.544,301.495,10
1.486,0025,201,7 %1.460,801.495,301.455,20
1.470,50−12,20−0,83 %1.482,701.496,201.469,70
1.485,00−10,20−0,69 %1.495,201.496,901.477,70
1.494,00−17,20−1,15 %1.511,201.511,201.489,30
1.511,0010,600,7 %1.500,401.513,901.490,90
1.496,5016,601,11 %1.479,901.506,301.478,40
1.473,00−7,30−0,5 %1.480,301.480,301.463,70
1.473,506,200,42 %1.467,301.479,101.460,20
1.463,00−9,30−0,64 %1.472,301.478,801.461,80
1.479,00−24,70−1,67 %1.503,701.504,901.475,90
1.503,50−13,60−0,9 %1.517,101.530,701.500,70
1.517,5023,301,54 %1.494,201.519,301.494,20
1.488,00−6,20−0,42 %1.494,201.501,301.480,20
1.491,0019,201,29 %1.471,801.491,301.469,20
1.464,50−18,30−1,25 %1.482,801.484,301.445,60
1.476,004,800,33 %1.471,201.478,301.463,10
1.469,0011,900,81 %1.457,101.473,201.450,10
1.467,5018,301,25 %1.449,201.467,501.445,10
1.442,50−0,70−0,05 %1.443,201.470,301.440,70
1.447,50−20,40−1,41 %1.467,901.469,301.441,90
1.452,50−3,60−0,25 %1.456,101.461,601.446,70
1.459,50−19,10−1,31 %1.478,601.480,301.459,50
1.477,00−0,30−0,02 %1.477,301.484,601.470,40
1.469,500,400,03 %1.469,101.488,301.459,70
1.479,50−4,80−0,32 %1.484,301.499,101.478,80
1.492,5013,400,9 %1.479,101.492,701.472,90
1.482,5025,101,69 %1.457,401.493,901.450,60
1.451,5014,400,99 %1.437,101.453,301.430,20
1.439,00−0,80−0,06 %1.439,801.444,101.432,90
1.425,00−3,10−0,22 %1.428,101.430,601.414,30
1.415,00−1,10−0,08 %1.416,101.417,301.401,20
1.435,0021,201,48 %1.413,801.435,001.411,70
1.404,503,400,24 %1.401,101.405,701.395,30
1.404,00−0,60−0,04 %1.404,601.413,801.400,10
1.395,50−2,70−0,19 %1.398,201.406,701.389,20
1.383,0018,201,32 %1.364,801.386,201.360,70
1.373,00−23,80−1,73 %1.396,801.397,101.371,60
1.397,00−8,70−0,62 %1.405,701.410,401.387,80
1.398,50−4,30−0,31 %1.402,801.402,801.383,20
1.396,50−0,20−0,01 %1.396,701.413,301.388,20
1.418,00−40,70−2,87 %1.458,701.458,701.404,60
1.462,5050,703,47 %1.411,801.463,701.385,80
1.397,002,300,16 %1.394,701.405,801.385,20
1.398,00−15,30−1,09 %1.413,301.418,701.391,20
1.392,50−0,80−0,06 %1.393,301.399,101.386,70
1.390,5010,800,78 %1.379,701.403,601.374,10
1.371,500,600,04 %1.370,901.375,101.364,70
1.347,501,800,13 %1.345,701.358,801.337,20
1.344,00−8,40−0,63 %1.352,401.358,301.336,70
1.348,0028,202,09 %1.319,801.361,801.318,70
1.413,001,700,12 %1.411,301.421,801.403,10
1.421,5015,301,08 %1.406,201.431,301.397,80
1.402,50−21,70−1,55 %1.424,201.495,301.401,40
1.424,5015,801,11 %1.408,701.426,301.405,80
1.408,50−45,90−3,26 %1.454,401.455,601.405,20
1.454,5021,301,46 %1.433,201.462,801.432,30
1.425,0013,600,95 %1.411,401.430,301.403,70
1.414,0014,101 %1.399,901.416,701.387,90
1.395,50−7,80−0,56 %1.403,301.404,701.386,80
1.405,0015,301,09 %1.389,701.416,301.388,20
1.394,00−14,30−1,03 %1.408,301.413,101.380,40
1.409,50−2,60−0,18 %1.412,101.415,301.402,70
1.412,5022,201,57 %1.390,301.415,401.383,90
1.390,00−1,70−0,12 %1.391,701.405,701.385,70
1.405,508,800,63 %1.396,701.411,601.395,30
1.395,00−5,30−0,38 %1.400,301.405,801.389,30
1.394,50−15,90−1,14 %1.410,401.412,201.394,50
1.410,00−6,70−0,48 %1.416,701.423,701.403,30
1.403,000,300,02 %1.402,701.415,701.398,20
1.402,50−41,70−2,97 %1.444,201.444,201.399,80
1.435,00−4,20−0,29 %1.439,201.441,201.423,80
1.449,50−19,80−1,37 %1.469,301.469,401.443,70
1.480,00−3,70−0,25 %1.483,701.485,801.464,80
1.485,50−16,30−1,1 %1.501,801.506,801.484,90
1.511,50−35,10−2,32 %1.546,601.554,201.508,70
1.549,5023,401,51 %1.526,101.557,201.523,20
1.523,008,600,56 %1.514,401.528,201.507,80
1.508,506,600,44 %1.501,901.512,101.491,70
1.509,00−3,30−0,22 %1.512,301.516,201.503,40
1.513,001,300,09 %1.511,701.521,701.503,90
1.512,007,700,51 %1.504,301.513,301.492,40
1.494,009,200,62 %1.484,801.500,801.476,70
1.485,00−30,30−2,04 %1.515,301.518,301.476,20
1.517,001,700,11 %1.515,301.526,901.506,30
1.507,0042,302,81 %1.464,701.516,301.458,80
1.456,006,600,45 %1.449,401.458,901.434,40
1.446,50−0,10−0,01 %1.446,601.455,701.437,70
1.448,0010,100,7 %1.437,901.459,301.437,70
1.425,50−13,30−0,93 %1.438,801.448,201.418,20
1.428,50−2,90−0,2 %1.431,401.441,301.416,80
1.430,009,200,64 %1.420,801.434,301.417,20
1.415,5012,400,88 %1.403,101.427,101.402,70
1.396,50−1,90−0,14 %1.398,401.403,601.386,70
1.394,509,800,7 %1.384,701.403,801.380,80
1.362,5022,201,63 %1.340,301.365,201.337,20
1.360,002,100,15 %1.357,901.384,301.356,70
1.358,00−50,40−3,71 %1.408,401.411,701.355,20
1.399,5053,403,82 %1.346,101.405,201.330,70
1.377,50−2,30−0,17 %1.379,801.387,301.367,80
1.364,00−1,80−0,13 %1.365,801.382,301.356,30
1.379,00−18,20−1,32 %1.397,201.404,601.373,90
1.450,00−0,70−0,05 %1.450,701.469,701.440,10
1.448,50−5,80−0,4 %1.454,301.478,201.446,70
1.463,00−8,10−0,55 %1.471,101.479,801.450,60
1.483,5044,302,99 %1.439,201.504,801.427,40
1.432,001,900,13 %1.430,101.435,801.404,20
1.409,0010,700,76 %1.398,301.413,701.393,80
1.389,00−6,20−0,45 %1.395,201.397,801.381,40
1.394,004,400,32 %1.389,601.394,001.373,20
1.379,009,700,7 %1.369,301.389,301.360,60
1.362,0015,701,15 %1.346,301.363,201.329,30
1.336,508,400,63 %1.328,101.337,901.313,70
1.345,507,700,57 %1.337,801.352,301.327,10
1.346,0018,201,35 %1.327,801.354,601.326,10
1.322,5012,800,97 %1.309,701.328,301.305,20
1.294,0011,900,92 %1.282,101.300,101.267,80
1.275,00−45,20−3,55 %1.320,201.335,701.275,00
1.264,00−32,60−2,58 %1.296,601.308,401.242,70
1.340,508,200,61 %1.332,301.361,601.325,20
1.331,50−41,80−3,14 %1.373,301.379,801.323,90
1.417,50−45,30−3,2 %1.462,801.469,301.412,70
1.465,5021,601,47 %1.443,901.486,401.443,90
1.433,50−9,10−0,63 %1.442,601.449,301.414,10
1.469,00−25,20−1,72 %1.494,201.496,201.465,30
1.462,00−16,10−1,1 %1.478,101.482,401.453,30
1.488,5010,700,72 %1.477,801.491,201.477,70
1.477,504,400,3 %1.473,101.479,701.464,70
1.475,50−5,30−0,36 %1.480,801.481,701.454,60
1.486,000,800,05 %1.485,201.512,701.485,20
1.485,00−30,70−2,07 %1.515,701.515,901.481,20
1.509,00−2,20−0,15 %1.511,201.529,301.504,20
1.511,002,300,15 %1.508,701.522,301.500,90
1.505,00−9,20−0,61 %1.514,201.521,401.492,30
1.531,50−6,30−0,41 %1.537,801.540,101.528,80
1.536,0024,201,58 %1.511,801.537,801.509,20
1.511,0011,100,73 %1.499,901.513,801.495,40
1.499,0011,200,75 %1.487,801.508,701.487,80
1.490,00−33,30−2,23 %1.523,301.523,301.485,70
1.516,00−32,20−2,12 %1.548,201.558,801.505,20
1.558,5024,601,58 %1.533,901.560,301.531,40
1.534,0027,201,77 %1.506,801.535,701.496,80
1.500,5017,301,15 %1.483,201.507,301.474,30
1.483,00−4,20−0,28 %1.487,201.495,201.474,80
1.509,0034,802,31 %1.474,201.524,401.474,20
1.479,5012,300,83 %1.467,201.495,301.467,20
1.466,504,900,33 %1.461,601.477,701.460,20
1.461,0013,800,94 %1.447,201.464,201.445,10
1.467,00−27,40−1,87 %1.494,401.500,901.463,20
1.483,5029,702 %1.453,801.489,801.452,30
1.452,506,200,43 %1.446,301.459,301.440,70
1.429,0010,200,71 %1.418,801.437,301.402,30
1.447,0025,201,74 %1.421,801.447,801.413,30
1.437,50−4,40−0,31 %1.441,901.444,701.435,20
1.443,0023,401,62 %1.419,601.449,401.415,60
1.419,50−11,70−0,82 %1.431,201.432,301.405,80
1.435,00−5,20−0,36 %1.440,201.440,701.431,20
1.444,50−2,60−0,18 %1.447,101.447,801.433,20
1.445,007,200,5 %1.437,801.445,001.422,20
1.443,50−24,10−1,67 %1.467,601.468,701.439,20
1.465,5020,901,43 %1.444,601.478,401.440,90
1.443,00−1,20−0,08 %1.444,201.474,301.439,20
1.479,50−20,40−1,38 %1.499,901.504,101.475,70
1.485,0044,803,02 %1.440,201.490,801.436,10
1.380,00−10,30−0,75 %1.390,301.400,201.359,30
1.398,50−6,40−0,46 %1.404,901.404,901.387,90
1.405,001,100,08 %1.403,901.410,801.399,60
1.402,007,300,52 %1.394,701.402,001.382,30
1.400,5010,700,76 %1.389,801.403,301.378,80
1.387,50−15,70−1,13 %1.403,201.415,801.387,50
1.402,0032,902,35 %1.369,101.403,801.365,70
1.356,50−11,70−0,86 %1.368,201.370,201.353,20
1.363,508,300,61 %1.355,201.367,401.353,40
1.355,50−4,30−0,32 %1.359,801.362,301.346,20
1.358,502,700,2 %1.355,801.362,701.347,70
1.354,00−5,70−0,42 %1.359,701.364,801.351,70
1.359,00−9,70−0,71 %1.368,701.373,801.355,70
1.348,5013,901,03 %1.334,601.349,301.332,20
1.327,5023,201,75 %1.304,301.328,101.304,30
1.293,50−36,20−2,8 %1.329,701.329,701.288,80
1.331,00−8,70−0,65 %1.339,701.342,301.329,20
1.349,501,800,13 %1.347,701.356,701.343,70
1.349,50−5,60−0,41 %1.355,101.361,301.348,40
1.360,003,600,26 %1.356,401.362,201.342,20
1.357,5010,800,8 %1.346,701.366,101.336,70
1.349,5012,800,95 %1.336,701.349,501.326,10
1.340,00−23,80−1,78 %1.363,801.367,901.337,70
1.361,5017,701,3 %1.343,801.366,701.343,80
1.346,5016,301,21 %1.330,201.347,301.329,70
1.334,00−6,20−0,46 %1.340,201.346,201.330,40
1.342,506,300,47 %1.336,201.345,301.336,20
1.339,50−2,30−0,17 %1.341,801.346,601.339,20
1.334,0016,701,25 %1.317,301.337,801.317,30
1.320,007,700,58 %1.312,301.323,801.302,60
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 20, 2024 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni GSK.

Povezane rasprave

oliverbrumby

prošli mjesec

Earnings

I thought the earnings were pretty decent. Obviously the market disagrees but I would love to hear your opinions of the earnings and today’s consequent drop in price.

KDTrading

prije 3 mjeseca

Good news but dropping?

Good news but dropping?

BenZ95

prije 4 mjeseca

NEWS

02:35 AM EST, 02/10/2026 (MT Newswires) -- GSK (GSK.L) said China's Center for Drug Evaluation accepted for review its application for Arexvy as a vaccine in adults against respiratory syncytial virus-caused lower respiratory tract disease. According to a Tuesday filing, the British drugmaker is seeking approval in China for the use of the vaccine in adults aged at least 60 years. It supported the application with positive data from a phase 3 trial, and a regulatory decision is expected in 2027.

ContrarianCNT

prije 4 mjeseca

Congrats guys

Congrats guys

Sid89

prije 4 mjeseca

$GSK Earnings: Q4 2025

$GSK Earnings: Q4 2025

ContrarianCNT

prije 4 mjeseca

Question for holders.

Question for holders.

oliverbrumby

prije 4 mjeseca

Good earnings

I thought the results today were decent, nice dividend growth for the upcoming and next year as well as the share buybacks. Market seems happy with the results what do you all think?

Desperatelyseekingfi

prije 5 mjeseci

New purchase for $GSK?

News on a new purchase for $GSK to strengthen its position in respiratory, immunology & inflammation offerings. https://www.reuters.com/business/healthcare-pharmaceuticals/gsk-buy-rapt-therapeutics-22-billion-2026-01-20/

ContrarianCNT

prije 7 mjeseci

Approaching 3 year highs.

If we crack £18 a share and hold, it could be a fairly smooth path to all time highs after that.

Jae7

prije 7 mjeseci

GSK Q3 2025 Earnings in 5 Days: Execution vs. FX & IRA headwinds

When: Wed 29 Oct 2025, 07:00 GMT; management presentation follows (webcast link on GSK IR). Street sees steady quarter with specialty meds leading; focus on whether FY25 stays “top-end” of guidance as FX and US policy headwinds bite. 4 Key Takeaways • Consensus (Q3’25E): Turnover £8.24bn, Core EPS ~47.1p, Op. margin ~32.4%; WANS ~4,036m (buybacks reduce share count). • FY25 Guidance (CER): Sales +3–5%, Core OP +6–8%, Core EPS +6–8%, management guiding toward the top end. • Returns: FY25 dividend run-rate ~64p indicated earlier; £2bn buyback programme underway (three tranches completed/underway YTD). • Watchpoints (Q3): FX −1% to −2% drag on sales; US IRA Part D redesign ~£400–500m FY headwind; step-up in SG&A to support launches; vaccine mix (Shingrix/Arexvy seasonality) and oncology momentum (Jemperli/Ojjaara). ⭐ Star Rating • Dividend Strength: ⭐⭐⭐⭐☆ • Financial Health: ⭐⭐⭐⭐☆ • Growth/Pipeline: ⭐⭐⭐☆☆ • Valuation: ⭐⭐⭐☆☆ • Management/Execution: ⭐⭐⭐⭐☆ Overall: ⭐⭐⭐⭐☆ (4/5) Solid execution and shareholder returns; mind FX/IRA and vaccine mix into Q4. If specialty meds + oncology keep comping strong and FX/IRA headwinds are contained, GSK can hold the top-end FY25 guide. I’ll be watching EPS leverage vs. SG&A step-up and any colour on Arexvy/Shingrix trajectory into Q4.

ccc1990

prije 8 mjeseci

Lovely stuff

Lovely stuff

ContrarianCNT

prije 8 mjeseci

What's happening guys?

Unable to check what's going on. Biggest daily pop I can remember on GSK.

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Bioventix

+40,2 (+2,42 %)

PureTech Health

+0,7 (+0,56 %)

e-Therapeutics

0,00 (0,00 %)

OptiBiotix Health

0,0 (0,00 %)

OKYO Pharma

0,0 (0,00 %)

AstraZeneca

−429,7 (−3,07 %)

hVIVO

+0,1 (+1,20 %)

HUTCHMED China

−4,1 (−2,34 %)

Redx Pharma

0,0 (0,00 %)

Oxford BioDynamics

+0,02 (+13,75 %)

BATM Advanced Communications

−0,52 (−3,88 %)

Talisman Metals

+0,9 (+12,50 %)

Ulaganje bez provizije za sve

Kupuj i prodaj GSK PLC +50,3 GBX (2,72 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 2 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 2 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 2 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 2 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 2 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 2 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 2 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 2 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 2 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 2 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 2 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 2 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 2 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 2 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 2 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 3 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice GSK (GSK)?

Trenutna cijena GSK (GSK) je 1.901,8 GBX.

Koji je 52-tjedni maksimum za GSK?

52-tjedni maksimum za GSK je 2.281,7 GBX.

Koji je 52-tjedni minimum za GSK?

52-tjedni minimum za GSK je 1.318,7 GBX.

Kakva je tjedna učinkovitost GSK?

U proteklom tjednu cijena GSK promijenila se za −0,84 %.

Kakva je mjesečna učinkovitost GSK?

Tijekom proteklog mjeseca, cijena GSK promijenila se za 0,04 %.

Kakva je 3-mjesečna performansa GSK?

U posljednja tri mjeseca cijena GSK promijenila se za −10,38 %.

Kakva je 6-mjesečna performansa GSK?

U posljednjih šest mjeseci cijena GSK promijenila se za 3,75 %.

Kakva je godišnja učinkovitost GSK?

Tijekom protekle godine cijena GSK promijenila se za 28,07 %.