1D
1T
1M
3M
1G
MAKS.
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
796,20−3,00−0,38 %799,20809,00796,20
801,101,800,22 %799,30802,70799,30
785,4015,301,95 %770,10785,40769,00
759,80−4,70−0,62 %764,50768,10756,40
767,90−1,90−0,25 %769,80769,80762,10
768,00−29,30−3,82 %797,30799,30768,00
796,705,200,65 %791,50802,10788,20
799,70−30,00−3,75 %829,70829,70799,70
841,507,000,83 %834,50843,60824,20
848,10−19,10−2,25 %867,20867,20844,60
871,10−2,90−0,33 %874,00875,60867,90
862,5024,102,79 %838,40863,40837,80
824,70−3,00−0,36 %827,70829,00822,00
799,7014,101,76 %785,60799,70785,60
780,90−10,50−1,34 %791,40795,70778,40
794,403,600,45 %790,80794,70786,40
783,4012,801,63 %770,60785,80769,20
755,603,800,5 %751,80759,90751,80
746,907,601,02 %739,30748,30734,10
723,40−12,50−1,73 %735,90737,40722,40
732,60−10,80−1,47 %743,40750,30732,60
745,505,200,7 %740,30745,50739,60
754,407,300,97 %747,10757,30747,10
744,40−4,00−0,54 %748,40755,00744,40
737,60−26,80−3,63 %764,40764,40737,60
766,0011,701,53 %754,30767,70752,40
738,508,801,19 %729,70738,50722,30
715,80−2,90−0,41 %718,70718,70712,20
707,60−10,90−1,54 %718,50718,50701,40
701,4015,602,22 %685,80702,30685,00
661,2011,701,77 %649,50661,20649,50
645,402,200,34 %643,20650,10643,20
643,200,000 %643,20643,40642,80
631,90−4,40−0,7 %636,30636,30630,80
642,10−3,60−0,56 %645,70645,80642,10
640,50−1,70−0,27 %642,20645,50640,50
635,90−3,50−0,55 %639,40639,60635,90
643,80−1,30−0,2 %645,10645,10643,30
641,903,900,61 %638,00645,60638,00
630,202,200,35 %628,00632,00624,00
631,603,700,59 %627,90636,30627,40
618,8010,501,7 %608,30618,80608,30
603,608,401,39 %595,20603,60594,20
592,500,000 %592,50592,50592,50
583,0016,202,78 %566,80583,00566,80
578,40−5,50−0,95 %583,90584,80578,40
581,30−15,40−2,65 %596,70596,70581,30
596,10−10,20−1,71 %606,30606,30596,10
579,80−8,90−1,54 %588,70589,10575,90
584,1014,802,53 %569,30587,60567,70
580,501,400,24 %579,10580,50575,90
559,803,000,54 %556,80559,80554,20
556,30−3,40−0,61 %559,70559,70556,30
559,80−7,50−1,34 %567,30567,30559,80
577,000,000 %577,00577,00577,00
585,50−0,50−0,09 %586,00589,80585,30
580,00−4,70−0,81 %584,70584,70575,10
581,30−0,60−0,1 %581,90585,80581,30
584,700,300,05 %584,40584,70584,40
590,90−0,20−0,03 %591,10592,40583,60
598,50−3,00−0,5 %601,50601,50598,50
593,6012,502,11 %581,10593,60581,10
591,10−3,60−0,61 %594,70594,70591,10
584,800,100,02 %584,70584,80584,60
586,30−3,70−0,63 %590,00590,00586,30
592,702,700,46 %590,00593,40589,40
592,100,500,08 %591,60592,10591,60
586,2010,001,71 %576,20586,20574,10
592,30−7,60−1,28 %599,90599,90592,30
599,406,101,02 %593,30599,40588,20
591,9010,101,71 %581,80592,80581,10
582,50−0,40−0,07 %582,90582,90573,40
588,408,901,51 %579,50588,40577,80
582,302,000,34 %580,30583,40574,30
583,60−2,60−0,45 %586,20586,20583,60
593,50−2,30−0,39 %595,80595,80593,50
584,403,600,62 %580,80584,40577,90
579,80−4,40−0,76 %584,20590,20579,80
597,402,900,49 %594,50600,10594,50
594,900,000 %594,90594,90594,90
598,407,101,19 %591,30598,40591,00
590,40−0,90−0,15 %591,30591,30590,40
589,700,000 %589,70590,40587,60
596,206,201,04 %590,00596,20590,00
586,90−21,50−3,66 %608,40608,40586,90
597,300,000 %597,30597,30597,30
601,30−0,70−0,12 %602,00604,80601,30
600,90−7,10−1,18 %608,00608,00591,50
593,5018,103,05 %575,40593,50568,70
576,30−6,20−1,08 %582,50588,70567,80
580,30−2,90−0,5 %583,20586,30580,10
583,50−18,60−3,19 %602,10607,30583,50
606,6016,202,67 %590,40606,60589,90
599,200,600,1 %598,60606,10598,60
600,60−21,80−3,63 %622,40622,40600,60
623,60−2,10−0,34 %625,70625,70621,90
616,202,100,34 %614,10616,20614,10
613,905,000,81 %608,90613,90608,90
612,80−2,30−0,38 %615,10615,10612,80
623,504,100,66 %619,40623,80619,40
616,906,501,05 %610,40616,90609,00
613,109,901,61 %603,20613,10603,20
610,500,000 %610,50610,50610,50
627,500,000 %627,50627,50627,50
635,00−2,70−0,43 %637,70637,70635,00
628,40−1,40−0,22 %629,80629,80628,40
637,100,900,14 %636,20637,10636,20
638,400,000 %638,40638,40638,40
629,601,900,3 %627,70630,50627,70
627,00−2,60−0,41 %629,60629,60627,00
630,20−1,90−0,3 %632,10632,60630,20
623,906,501,04 %617,40623,90617,40
619,300,500,08 %618,80619,30618,80
609,503,600,59 %605,90609,50605,90
607,400,000 %607,40607,40607,40
613,100,000 %613,10613,10613,10
609,40−2,70−0,44 %612,10612,10607,70
610,50−5,50−0,9 %616,00616,00610,50
608,10−6,70−1,1 %614,80614,80608,10
616,700,000 %616,70616,70616,70
613,408,101,32 %605,30613,40605,30
602,100,000 %602,10602,10602,10
596,10−8,80−1,48 %604,90604,90596,10
596,40−3,80−0,64 %600,20600,20596,40
610,60−12,20−2 %622,80622,80606,40
621,50−2,50−0,4 %624,00624,00620,90
629,20−4,60−0,73 %633,80637,20629,20
642,10−0,90−0,14 %643,00643,00642,10
645,406,601,02 %638,80645,40638,80
637,00−9,60−1,51 %646,60646,60635,20
634,00−2,90−0,46 %636,90636,90631,90
626,201,000,16 %625,20626,20621,30
613,90−12,80−2,09 %626,70627,20613,90
624,404,100,66 %620,30624,40620,30
615,606,801,1 %608,80615,60608,80
615,801,200,19 %614,60615,80614,60
602,800,000 %602,80602,80602,80
608,20−1,60−0,26 %609,80609,80608,20
596,70−8,10−1,36 %604,80604,80596,70
603,7013,402,22 %590,30603,70589,60
573,30−2,50−0,44 %575,80580,00570,10
596,00−19,40−3,26 %615,40615,40596,00
597,201,900,32 %595,30597,20595,30
589,50−0,10−0,02 %589,60591,60582,40
603,30−11,50−1,91 %614,80614,80603,30
613,0019,803,23 %593,20613,00586,40
612,30−20,80−3,4 %633,10633,10612,30
633,40−4,50−0,71 %637,90637,90633,40
630,70−11,60−1,84 %642,30642,30630,70
639,90−3,60−0,56 %643,50645,30639,90
614,400,000 %614,40614,40614,40
630,10−18,00−2,86 %648,10648,10630,10
638,90−0,30−0,05 %639,20639,20638,90
633,20−5,90−0,93 %639,10639,90633,20
648,20−9,00−1,39 %657,20657,20644,50
645,00−7,60−1,18 %652,60653,50645,00
657,40−0,30−0,05 %657,70658,90650,80
656,601,200,18 %655,40659,50655,30
653,105,000,77 %648,10653,10648,10
641,00−2,70−0,42 %643,70644,90641,00
635,504,600,72 %630,90639,50630,90
619,807,601,23 %612,20619,80608,90
605,60−18,20−3,01 %623,80623,80605,60
622,304,900,79 %617,40622,30617,40
623,800,700,11 %623,10623,80623,00
610,803,700,61 %607,10610,80601,60
629,30−1,20−0,19 %630,50633,90628,70
631,407,001,11 %624,40633,90621,90
620,203,300,53 %616,90620,20612,90
627,400,400,06 %627,00627,40625,50
618,00−25,50−4,13 %643,50647,80618,00
632,40−0,40−0,06 %632,80633,80630,00
626,109,401,5 %616,70626,10616,70
611,50−12,70−2,08 %624,20628,90611,50
623,205,000,8 %618,20623,20612,80
615,80−4,40−0,71 %620,20620,20615,40
612,006,201,01 %605,80615,50605,80
596,8013,502,26 %583,30596,80583,30
585,40−1,50−0,26 %586,90586,90585,40
585,900,700,12 %585,20587,60585,20
577,201,700,29 %575,50577,20575,50
579,50−7,80−1,35 %587,30587,30579,10
588,60−3,50−0,59 %592,10592,10588,60
593,204,500,76 %588,70593,20588,70
585,404,000,68 %581,40585,40581,30
578,60−1,10−0,19 %579,70581,80578,60
578,009,501,64 %568,50578,70566,20
558,700,000 %558,70558,70558,70
557,80−4,60−0,82 %562,40564,00557,80
560,307,801,39 %552,50560,30552,50
558,200,000 %558,20558,20558,20
553,800,000 %553,80553,80553,80
553,100,000 %553,10553,10553,10
535,000,000 %535,00535,00535,00
530,501,800,34 %528,70530,50528,70
523,200,000 %523,20523,20523,20
520,402,100,4 %518,30520,70518,30
519,00−5,80−1,12 %524,80524,80519,00
517,10−4,90−0,95 %522,00522,00517,10
523,400,300,06 %523,10523,40523,10
525,500,000 %525,50525,50525,50
530,004,500,85 %525,50531,30525,50
517,800,420,08 %517,38518,10517,38
513,500,000 %513,50513,50513,50
512,156,941,36 %505,21512,15504,03
501,950,000 %501,95501,95501,95
496,750,930,19 %495,82496,75495,82
508,60−3,80−0,75 %512,40512,40508,60
512,900,000 %512,90512,90512,90
504,600,000 %504,60504,60504,60
504,10−8,28−1,64 %512,38514,50504,10
508,20−0,83−0,16 %509,03509,71508,20
501,503,160,63 %498,34501,50498,34
505,15−2,15−0,43 %507,30507,30502,70
506,000,000 %506,00506,00506,00
507,500,000 %507,50507,50507,50
508,00−4,40−0,87 %512,40512,90507,30
509,80−5,12−1 %514,92514,92509,80
508,901,120,22 %507,78508,90507,78
501,60−17,00−3,39 %518,60519,10501,60
528,600,500,09 %528,10532,40522,50
518,80−0,90−0,17 %519,70519,70518,80
514,30−7,50−1,46 %521,80521,80514,30
513,20−1,50−0,29 %514,70514,70513,10
507,803,200,63 %504,60507,80504,30
503,70−4,08−0,81 %507,78507,78503,27
502,55−0,07−0,01 %502,62502,62502,17
500,200,370,07 %499,83500,20499,83
509,90−4,29−0,84 %514,19514,19509,90
509,25−2,48−0,49 %511,73511,73508,32
508,806,511,28 %502,29508,80501,58
492,45−5,27−1,07 %497,72497,72492,45
500,502,270,45 %498,23501,63498,21
Ulaganje bez provizije za sve
Kupuj i prodaj Invesco Artificial Intelligence Enablers UCITS ETF −4,9 GBX (0,61 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 94.951 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 94.951 recenzije/a s platforme
Trustpilot
Pozvan
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Pozvan
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Pozvan
Great experience
It’s great being able to see my investment grow with a good interest rate.
Pozvan
Very easy to use
Easy to use Best platform I have used
Pozvan
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Pozvan
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Pozvan
Easy to use
Easy to use, good interest rate, access to savings made easy.
Pozvan
Easy to set up
Easy to set up, great interest rate , regular updates !
Pozvan
App is simple
App is simple, easy to use, many setting possibilities. Love it
Pozvan
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Pozvan
Easy to use app
Easy to use app. Keeps me informed and easy to track
Pozvan
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Pozvan
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Pozvan
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Pozvan
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Pozvan
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Pozvan
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Pozvan
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Pozvan
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Pozvan
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
