iShares S&P 500 Information Technology Sector (Acc)

iShares S&P 500 Information Technology Sector (Acc)

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
IITU
TRŽIŠTE
London Stock Exchange
ISIN
IE00B3WJKG14

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

3.859,00−34,02−0,88 %3.893,023.901,033.806,47
3.941,00−37,51−0,95 %3.978,514.003,973.921,98
3.974,0028,470,72 %3.945,533.990,983.943,52
3.935,0034,490,88 %3.900,513.935,003.881,48
3.839,0029,020,76 %3.809,983.871,523.805,97
3.783,0055,981,48 %3.727,023.785,983.723,98
3.717,00−25,01−0,67 %3.742,013.788,033.700,97
3.746,0034,020,91 %3.711,983.766,033.703,98
3.703,0015,970,43 %3.687,033.713,013.668,98
3.642,003,980,11 %3.638,023.679,473.625,99
3.642,0023,010,63 %3.618,993.653,023.604,98
3.582,00−25,47−0,71 %3.607,473.639,513.564,97
3.605,00−53,49−1,48 %3.658,493.697,013.597,97
3.705,0010,510,28 %3.694,493.705,003.640,99
3.704,0055,971,51 %3.648,033.709,023.628,47
3.603,00−4,53−0,13 %3.607,533.636,483.567,49
3.538,00−48,48−1,37 %3.586,483.615,033.530,97
3.587,0026,010,73 %3.560,993.592,533.545,31
3.534,0040,021,13 %3.493,983.539,523.481,99
3.502,0036,481,04 %3.465,523.510,033.453,97
3.445,0050,481,47 %3.394,523.447,473.389,53
3.378,0024,980,74 %3.353,023.384,533.351,97
3.325,0032,030,96 %3.292,973.337,523.287,97
3.274,00−41,52−1,27 %3.315,523.347,533.252,47
3.329,00−3,02−0,09 %3.332,023.338,013.310,47
3.287,00−59,02−1,8 %3.346,023.348,033.287,00
3.323,00−16,53−0,5 %3.339,533.346,533.309,48
3.337,0039,031,17 %3.297,973.342,513.291,98
3.310,0012,530,38 %3.297,473.310,003.282,98
3.298,0030,980,94 %3.267,023.299,033.257,47
3.256,007,530,23 %3.248,473.265,033.239,98
3.219,00−4,53−0,14 %3.223,533.245,033.211,97
3.245,0043,991,36 %3.201,013.245,033.199,52
3.188,0013,030,41 %3.174,973.188,033.146,98
3.135,0040,971,31 %3.094,033.140,033.092,97
3.067,0011,020,36 %3.055,983.072,523.047,97
3.035,0037,021,22 %2.997,983.038,532.989,97
3.021,0025,520,84 %2.995,483.029,032.991,47
2.978,00−7,51−0,25 %2.985,512.990,472.963,97
2.981,00−21,99−0,74 %3.002,993.022,532.964,01
2.894,00−24,51−0,85 %2.918,512.932,032.873,49
2.905,0051,481,77 %2.853,522.913,032.828,51
2.893,00−0,02−0 %2.893,022.895,972.860,47
2.809,0034,521,23 %2.774,482.814,512.770,01
2.792,00−0,03−0 %2.792,032.825,032.777,99
2.801,00−46,98−1,68 %2.847,982.849,032.788,47
2.860,00−32,01−1,12 %2.892,012.896,512.855,97
2.907,000,970,03 %2.906,032.925,532.895,97
2.887,00−15,49−0,54 %2.902,492.908,532.862,97
2.897,0051,031,76 %2.845,972.963,532.845,97
2.902,00−15,53−0,54 %2.917,532.924,472.891,49
2.920,00−24,52−0,84 %2.944,522.949,992.898,97
2.961,00−29,98−1,01 %2.990,982.999,032.960,47
2.969,005,530,19 %2.963,472.991,012.952,97
2.979,003,470,12 %2.975,532.987,532.956,49
2.961,00−1,52−0,05 %2.962,523.009,032.950,47
2.977,00−12,02−0,4 %2.989,022.995,032.955,97
2.996,000,970,03 %2.995,033.017,492.981,47
2.996,0013,480,45 %2.982,522.999,492.963,98
2.954,0053,531,81 %2.900,472.961,012.894,48
2.973,00−33,51−1,13 %3.006,513.006,532.946,03
3.009,0014,030,47 %2.994,973.019,032.976,49
2.990,0055,991,87 %2.934,012.993,032.930,98
2.946,0014,520,49 %2.931,482.949,532.906,97
2.956,0066,492,25 %2.889,512.970,032.885,02
2.953,00−31,47−1,07 %2.984,472.989,982.925,49
2.983,00−50,02−1,68 %3.033,023.044,512.953,47
3.025,0042,011,39 %2.982,993.037,032.982,52
2.975,004,530,15 %2.970,472.991,032.940,97
2.957,00−3,53−0,12 %2.960,532.990,992.944,47
2.988,00−2,48−0,08 %2.990,483.001,032.951,47
2.989,00−3,49−0,12 %2.992,492.997,032.970,97
2.997,0041,491,38 %2.955,512.997,532.949,02
2.940,0023,510,8 %2.916,492.952,032.892,98
2.904,00−18,47−0,64 %2.922,472.930,032.903,03
2.921,00−11,03−0,38 %2.932,032.964,512.900,97
2.945,00−74,03−2,51 %3.019,033.024,032.936,97
2.999,00−0,49−0,02 %2.999,493.042,482.972,97
3.012,00−0,02−0 %3.012,023.027,532.998,97
3.013,0035,491,18 %2.977,513.013,032.945,47
2.961,0086,982,94 %2.874,022.961,002.865,52
2.906,50−18,49−0,64 %2.924,992.943,032.865,97
2.901,00−48,99−1,69 %2.949,992.951,032.901,00
2.947,00−86,97−2,95 %3.033,973.040,032.937,97
3.035,0077,992,57 %2.957,013.044,012.955,47
3.016,0026,470,88 %2.989,533.032,032.985,97
2.970,00−84,47−2,84 %3.054,473.059,032.952,47
3.079,00−25,47−0,83 %3.104,473.109,493.072,48
3.077,006,530,21 %3.070,473.081,523.046,97
3.044,0021,510,71 %3.022,493.048,493.002,48
3.043,00−6,52−0,21 %3.049,523.059,033.021,47
3.050,00−6,97−0,23 %3.056,973.078,033.039,48
3.035,0010,530,35 %3.024,473.052,033.003,48
3.042,006,530,21 %3.035,473.059,023.007,47
3.049,00−13,99−0,46 %3.062,993.067,523.037,83
3.114,00−8,47−0,27 %3.122,473.135,533.102,97
3.132,0044,031,41 %3.087,973.152,013.086,99
3.065,00−50,53−1,65 %3.115,533.116,033.055,47
3.129,0014,010,45 %3.114,993.131,023.105,97
3.118,0031,031 %3.086,973.123,033.070,97
3.112,0024,480,79 %3.087,523.116,033.084,52
3.075,00−45,98−1,5 %3.120,983.130,033.073,98
3.140,0028,520,91 %3.111,483.145,033.101,97
3.114,0021,030,68 %3.092,973.119,533.075,97
3.111,00−14,99−0,48 %3.125,993.152,533.108,47
3.108,00−22,02−0,71 %3.130,023.164,013.089,97
3.131,005,520,18 %3.125,483.131,533.122,97
3.140,0016,520,53 %3.123,483.146,033.120,49
3.124,00−17,52−0,56 %3.141,523.144,013.114,48
3.125,00−1,48−0,05 %3.126,483.129,523.122,98
3.124,0022,990,74 %3.101,013.127,523.087,97
3.116,00−11,99−0,38 %3.127,993.134,523.103,97
3.106,0031,511,01 %3.074,493.115,513.061,97
3.068,0033,971,11 %3.034,033.068,473.027,97
3.017,00−74,49−2,47 %3.091,493.106,013.017,00
3.053,008,030,26 %3.044,973.069,533.041,47
3.090,00−22,48−0,73 %3.112,483.126,033.062,98
3.112,00−71,51−2,3 %3.183,513.186,533.106,01
3.148,00−23,49−0,75 %3.171,493.191,513.128,48
3.208,00−20,97−0,65 %3.228,973.234,033.191,97
3.228,00−4,02−0,12 %3.232,023.240,023.206,48
3.210,008,530,27 %3.201,473.231,023.196,97
3.177,00−9,99−0,31 %3.186,993.199,973.166,97
3.163,000,030 %3.162,973.178,983.142,99
3.162,00−38,49−1,22 %3.200,493.202,033.142,48
3.193,0026,510,83 %3.166,493.224,533.161,97
3.162,0020,990,66 %3.141,013.162,013.118,98
3.153,00−14,52−0,46 %3.167,523.174,533.144,48
3.143,00−6,97−0,22 %3.149,973.158,983.140,97
3.160,0021,020,67 %3.138,983.161,973.116,53
3.095,00−26,98−0,87 %3.121,983.122,533.047,47
3.134,0048,021,53 %3.085,983.139,513.067,47
3.054,00−11,03−0,36 %3.065,033.081,533.012,98
3.168,00−67,03−2,12 %3.235,033.246,993.168,00
3.146,0038,991,24 %3.107,013.181,023.102,97
3.116,00−16,03−0,51 %3.132,033.150,033.079,03
3.170,00−44,98−1,42 %3.214,983.225,033.152,99
3.214,0045,971,43 %3.168,033.220,483.110,47
3.188,00−73,99−2,32 %3.261,993.266,523.177,52
3.253,00−20,51−0,63 %3.273,513.290,033.239,02
3.228,00−43,97−1,36 %3.271,973.276,533.220,97
3.235,00−2,02−0,06 %3.237,023.269,033.226,53
3.127,00−91,01−2,91 %3.218,013.221,033.120,98
3.223,00−53,99−1,68 %3.276,993.295,983.218,51
3.315,0039,991,21 %3.275,013.323,013.263,01
3.320,0013,030,39 %3.306,973.337,533.299,99
3.343,004,990,15 %3.338,013.380,533.337,48
3.339,00−38,99−1,17 %3.377,993.397,533.329,97
3.349,00−16,01−0,48 %3.365,013.377,533.333,98
3.354,00−4,99−0,15 %3.358,993.392,483.344,53
3.293,0044,511,35 %3.248,493.304,023.247,47
3.237,004,990,15 %3.232,013.246,033.225,97
3.196,0044,971,41 %3.151,033.196,003.134,97
3.138,0024,520,78 %3.113,483.139,993.087,97
3.087,00−48,51−1,57 %3.135,513.139,533.087,00
3.127,007,530,24 %3.119,473.128,993.106,48
3.126,0027,480,88 %3.098,523.131,033.088,01
3.047,0018,470,61 %3.028,533.083,513.008,02
3.086,00−3,48−0,11 %3.089,483.104,513.072,03
3.083,003,470,11 %3.079,533.110,013.077,48
3.073,00−19,52−0,64 %3.092,523.101,013.042,97
3.110,006,530,21 %3.103,473.123,033.088,01
3.084,00−92,01−2,98 %3.176,013.190,533.084,00
3.168,006,480,2 %3.161,523.176,523.151,02
3.133,0031,030,99 %3.101,973.135,033.096,47
3.089,00−12,97−0,42 %3.101,973.132,033.087,02
3.106,001,990,06 %3.104,013.120,033.092,47
3.108,00−5,03−0,16 %3.113,033.115,023.094,01
3.102,0022,010,71 %3.079,993.113,523.078,48
3.062,0042,531,39 %3.019,473.062,033.019,47
3.053,0020,010,66 %3.032,993.061,033.024,47
3.044,009,030,3 %3.034,973.061,023.030,47
3.015,00−19,48−0,65 %3.034,483.045,023.005,49
3.038,0029,010,95 %3.008,993.038,002.988,97
3.019,00−8,97−0,3 %3.027,973.042,983.015,98
3.037,00−12,97−0,43 %3.049,973.055,023.028,47
3.018,0021,480,71 %2.996,523.020,532.984,48
2.979,0020,020,67 %2.958,982.987,512.957,98
2.961,0037,981,28 %2.923,022.962,032.917,47
2.887,00−30,01−1,04 %2.917,012.921,472.883,48
2.921,00−15,48−0,53 %2.936,482.944,532.917,97
2.927,002,030,07 %2.924,972.929,032.894,97
2.927,0010,970,37 %2.916,032.928,532.911,98
2.920,00−2,53−0,09 %2.922,532.931,522.909,48
2.916,0016,020,55 %2.899,982.926,532.891,47
2.852,00−10,52−0,37 %2.862,522.867,022.842,97
2.872,0020,470,71 %2.851,532.877,532.848,47
2.835,00−40,51−1,43 %2.875,512.880,532.817,47
2.848,003,520,12 %2.844,482.853,522.830,51
2.835,00−6,51−0,23 %2.841,512.857,522.830,98
2.808,00−20,02−0,71 %2.828,022.843,032.798,48
2.833,006,480,23 %2.826,522.836,532.826,52
2.836,00−48,51−1,71 %2.884,512.886,032.828,97
2.871,0014,530,51 %2.856,472.889,522.848,49
2.866,000,030 %2.865,972.876,992.850,47
2.848,005,010,18 %2.842,992.853,532.834,52
2.845,0039,491,39 %2.805,512.852,512.805,51
2.826,00−3,48−0,12 %2.829,482.845,032.807,47
2.808,00−18,51−0,66 %2.826,512.835,532.774,97
2.858,00−23,99−0,84 %2.881,992.887,472.846,97
2.873,00−6,02−0,21 %2.879,022.886,032.865,98
2.869,00−30,02−1,05 %2.899,022.899,532.858,53
2.889,000,980,03 %2.888,022.905,522.874,99
2.893,00−16,97−0,59 %2.909,972.917,032.886,97
2.896,0010,010,35 %2.885,992.901,032.868,97
2.910,0015,030,52 %2.894,972.914,012.880,53
2.880,003,530,12 %2.876,472.889,532.865,53
2.879,00−6,02−0,21 %2.885,022.906,032.876,48
2.867,009,520,33 %2.857,482.867,032.840,47
2.847,00−46,97−1,65 %2.893,972.896,522.846,97
2.865,0031,031,08 %2.833,972.870,032.827,98
2.827,00−75,97−2,69 %2.902,972.904,492.806,98
2.912,00−38,03−1,31 %2.950,032.970,032.904,48
2.879,0011,020,38 %2.867,982.891,022.856,48
2.868,00−10,97−0,38 %2.878,972.917,512.863,97
2.845,00−1,47−0,05 %2.846,472.849,982.833,97
2.826,0014,490,51 %2.811,512.830,522.808,98
2.796,0010,470,37 %2.785,532.801,012.776,47
2.760,00−9,51−0,34 %2.769,512.772,472.746,99
2.775,00−23,01−0,83 %2.798,012.803,992.755,97
2.810,00−0,47−0,02 %2.810,472.820,032.794,97
2.805,00−16,01−0,57 %2.821,012.821,032.797,97
2.815,009,520,34 %2.805,482.819,012.791,97
2.751,00−21,48−0,78 %2.772,482.793,532.751,00
2.799,0027,020,97 %2.771,982.799,532.767,48
2.742,009,520,35 %2.732,482.749,032.713,48
2.747,0015,480,56 %2.731,522.754,522.714,98
2.733,007,990,29 %2.725,012.750,992.713,97
2.719,0012,530,46 %2.706,472.742,522.703,88
2.707,007,010,26 %2.699,992.719,482.694,47
2.697,00−5,99−0,22 %2.702,992.715,032.693,52
2.694,00−1,47−0,05 %2.695,472.697,982.686,97
2.711,0034,531,27 %2.676,472.717,032.666,47
2.672,0033,971,27 %2.638,032.684,472.626,99
2.629,00−21,01−0,8 %2.650,012.667,972.616,97
2.647,002,970,11 %2.644,032.658,022.640,51
2.647,0013,990,53 %2.633,012.647,012.628,02
2.615,00−7,51−0,29 %2.622,512.632,512.609,97
2.621,0016,030,61 %2.604,972.634,032.599,97
2.599,00−1,97−0,08 %2.600,972.603,982.582,97
2.563,00−0,98−0,04 %2.563,982.587,512.559,48
2.559,50−3,48−0,14 %2.562,982.585,012.546,48
2.544,00−24,02−0,94 %2.568,022.571,512.536,47
2.572,004,990,19 %2.567,012.585,032.561,47
2.567,0017,020,66 %2.549,982.570,522.541,51
2.561,0029,011,13 %2.531,992.564,022.528,48
2.533,008,030,32 %2.524,972.553,032.519,48
2.553,0017,010,67 %2.535,992.559,482.518,97
2.554,001,470,06 %2.552,532.564,532.543,51
2.534,00−10,02−0,4 %2.544,022.547,532.533,03
2.538,0015,970,63 %2.522,032.556,032.521,47
2.532,0017,980,71 %2.514,022.546,032.501,98
2.534,0018,010,71 %2.515,992.534,002.498,02
2.516,000,470,02 %2.515,532.529,032.504,47
2.512,0041,711,66 %2.470,292.512,532.463,49
2.458,5022,720,92 %2.435,782.474,532.425,48
2.462,75−2,52−0,1 %2.465,272.479,292.450,77
2.480,00−42,97−1,73 %2.522,972.536,972.467,32
2.474,005,020,2 %2.468,982.488,292.458,32
2.457,0020,530,84 %2.436,472.457,002.429,28
2.407,50−34,99−1,45 %2.442,492.447,032.375,79
2.459,004,180,17 %2.454,822.471,832.435,97
2.492,5021,720,87 %2.470,782.495,332.461,97
2.498,00−0,51−0,02 %2.498,512.509,032.487,51
2.504,0020,690,83 %2.483,312.509,532.459,78
2.525,0011,020,44 %2.513,982.538,532.512,97
2.530,0011,490,45 %2.518,512.532,512.496,78
2.525,009,520,38 %2.515,482.528,032.491,47
2.502,0047,011,88 %2.454,992.506,522.446,33
2.442,0027,171,11 %2.414,832.485,032.414,83
2.336,00−18,83−0,81 %2.354,832.357,482.321,78
2.342,50−5,48−0,23 %2.347,982.364,282.313,78
2.281,50−16,77−0,74 %2.298,272.306,492.274,77
2.292,00−6,99−0,3 %2.298,992.300,492.259,47
2.332,0026,691,14 %2.305,312.334,472.296,98
2.334,5035,031,5 %2.299,472.341,812.295,82
2.218,50−2,48−0,11 %2.220,982.232,532.182,81
2.221,50−1,48−0,07 %2.222,982.236,972.204,03
2.198,00−39,79−1,81 %2.237,792.241,822.194,51
2.213,50−3,77−0,17 %2.217,272.219,822.184,97
2.186,0058,012,65 %2.127,992.191,032.105,47
2.148,5036,531,7 %2.111,972.177,312.107,97
2.051,5014,020,68 %2.037,482.057,792.026,27
2.089,00−39,28−1,88 %2.128,282.138,792.074,27
2.137,0016,010,75 %2.120,992.156,322.107,48
2.190,007,220,33 %2.182,782.204,492.163,77
2.197,00−32,48−1,48 %2.229,482.259,512.192,47
2.146,50−26,47−1,23 %2.172,972.174,532.109,48
2.148,00−101,98−4,75 %2.249,982.262,032.145,83
2.045,5039,021,91 %2.006,482.073,481.966,82
2.113,0030,511,44 %2.082,492.165,332.074,51
2.021,00131,976,53 %1.889,032.088,991.880,51
2.061,00−71,33−3,46 %2.132,332.150,322.023,78
2.145,75−42,72−1,99 %2.188,472.204,322.127,99
2.310,007,220,31 %2.302,782.312,532.266,97
2.299,0018,520,81 %2.280,482.312,972.264,78
2.252,005,170,23 %2.246,832.256,782.220,49
2.282,00−41,28−1,81 %2.323,282.337,532.279,77
2.345,00−12,03−0,51 %2.357,032.363,332.326,47
2.377,00−42,81−1,8 %2.419,812.424,312.372,97
2.410,002,170,09 %2.407,832.416,822.400,28
2.413,0022,020,91 %2.390,982.416,812.388,27
2.357,002,190,09 %2.354,812.359,032.322,29
2.353,25−26,28−1,12 %2.379,532.382,832.340,31
2.362,0031,981,35 %2.330,022.368,032.329,97
2.339,00−19,51−0,83 %2.358,512.367,322.324,27
2.345,00−9,47−0,4 %2.354,472.379,312.341,03
2.361,5039,471,67 %2.322,032.370,832.320,29
2.308,50−8,51−0,37 %2.317,012.345,792.305,52
2.349,5027,711,18 %2.321,792.364,312.313,77
2.305,25−18,26−0,79 %2.323,512.338,272.291,47
2.342,50−75,27−3,21 %2.417,772.418,332.319,48
2.381,00−31,48−1,32 %2.412,482.427,992.379,49
2.434,00−7,03−0,29 %2.441,032.451,532.404,03
2.410,50−53,53−2,22 %2.464,032.478,972.409,81
2.434,50−37,02−1,52 %2.471,522.475,512.418,28
2.524,00−46,52−1,84 %2.570,522.575,472.507,02
2.539,00−0,49−0,02 %2.539,492.550,032.496,83
2.602,00−19,02−0,73 %2.621,022.645,972.576,99
2.627,006,980,27 %2.620,022.633,532.604,97
2.588,00−38,51−1,49 %2.626,512.636,972.574,97
2.658,50−23,02−0,87 %2.681,522.692,032.637,01
2.719,00−12,61−0,46 %2.731,612.746,512.710,97
2.727,00−11,51−0,42 %2.738,512.751,512.713,97
2.748,004,520,16 %2.743,482.753,022.724,48
2.741,00−2,01−0,07 %2.743,012.752,982.723,97
2.732,00−8,01−0,29 %2.740,012.745,022.727,97
2.715,00−8,99−0,33 %2.723,992.724,532.705,47
2.719,0017,980,66 %2.701,022.727,522.691,97
2.700,00−8,01−0,3 %2.708,012.716,012.681,01
2.723,509,020,33 %2.714,482.731,032.691,49
2.723,0034,511,27 %2.688,492.726,472.684,03
2.681,00−21,97−0,82 %2.702,972.713,492.667,98
2.686,5011,480,43 %2.675,022.704,022.675,02
2.644,0018,470,7 %2.625,532.644,032.598,97
2.632,0020,990,8 %2.611,012.636,532.597,97
2.609,00−10,01−0,38 %2.619,012.635,032.589,97
2.702,509,010,33 %2.693,492.715,022.689,99
2.643,00−31,03−1,17 %2.674,032.682,012.631,97
2.667,00−48,52−1,82 %2.715,522.722,012.659,51
2.666,0019,990,75 %2.646,012.669,032.610,47
2.600,00−66,02−2,54 %2.666,022.671,012.560,03
2.770,50−23,49−0,85 %2.793,992.810,012.764,97
2.799,50−2,51−0,09 %2.802,012.818,982.786,03
2.808,0033,511,19 %2.774,492.808,032.766,33
2.732,00−15,99−0,59 %2.747,992.767,022.724,97
2.757,00−6,03−0,22 %2.763,032.776,992.746,51
2.772,0038,521,39 %2.733,482.785,532.729,47
2.734,00−50,52−1,85 %2.784,522.790,472.734,00
2.736,5046,511,7 %2.689,992.741,492.686,47
2.692,00−19,99−0,74 %2.711,992.734,972.687,52
2.680,00−31,97−1,19 %2.711,972.717,022.673,47
2.706,00−40,47−1,5 %2.746,472.776,472.694,47
2.749,003,010,11 %2.745,992.762,032.738,02
2.747,0015,010,55 %2.731,992.759,982.729,48
2.740,00−21,52−0,79 %2.761,522.782,032.726,48
2.791,0032,021,15 %2.758,982.801,032.750,97
2.745,0017,520,64 %2.727,482.751,992.720,47
2.738,0014,030,51 %2.723,972.757,022.716,49
2.736,0017,020,62 %2.718,982.739,032.712,99
2.726,00−12,01−0,44 %2.738,012.748,032.696,51
2.735,00−55,97−2,05 %2.790,972.793,022.722,49
2.764,000,520,02 %2.763,482.771,532.757,47
2.744,004,530,17 %2.739,472.753,522.728,48
2.723,0040,521,49 %2.682,482.723,002.647,47

Povezane rasprave

MP2

prije 3 mjeseca

“Living through a black swan event”

“Living through a black swan event”

Nathannnn

prije 4 mjeseca

Hate this stock

How can something be so volatile all the time and move sideways for months

Redjag

prije 7 mjeseci

What are we thinking?

It's a quiet one here. Any thoughts? Share some insight with your fellow lurkers?

Gorshin

prije 7 mjeseci

Xlkq>iitu

Same sector etf, cheaper expense ratio and outperformance as it’s synthetic therefore no dividend withholding tax’s from the individual companies.

TwinLA

prije 8 mjeseci

???

What do people think is going to happen at market open today.

PenguinLifestyle

prije 8 mjeseci

FX impact

Hi all, does this instrument take into account the exchange rate between GBX and USD? Since it is American stocks all sold in USD…? Input would be appreciated thanks :)

Mattwils71

prije 11 mjeseci

Going all in on IITU?

Going all in on IITU?

PenguinLifestyle

prije 11 mjeseci

Where is Google?

I saw the holdings list for IITU and I noticed that google isn't listed in this instrument? Just curious if anyone knows why that is...?

DcM1

prošle godine

Monthly top up

Monthly top up

Zenracks

prošle godine

Started in February

I started my trading journey in Early February 😬 can all imagine how its been since I've put £10 a day into this account and I've never seen my Max time in the green however I've opened my account today for the first time to see 25 quid up on my max timeline I don't know how my heart has managed the last 3 months but I'm about to cross 1k and I'm incredibly proud I held on rather than losing all that money. My family told me to cut my losses, and I'm so glad I didn't!!😁😁😁

Moneymultiplier

prošle godine

Not held this for long.

Just wondering in dividend frequency it says that it is accumulating. What does this actually mean please? That dividends are automatically reinvested?

trader212313

prošle godine

averages

what are your averages guys mine is 2580.00

Airborneskygod

prošle godine

Once the Orange Fella...

sorts out his beef with China and the rest of the world... which he has to. We will be up and running time to drip feed in.

Zenracks

prošle godine

Will this cover the dip?

Will this cover the dip?

Zenracks

prošle godine

😱

😱😱😱😱😱😱😱😱😱😱😱😱😱😱😱😱😱😱😱

Airborneskygod

prošle godine

The Fun never ends!

No more for me sir! I'm full thankyou very much.

arbasialdi

prošle godine

Equivalent of this ETF in USA ?

This seems to be a kind of obscure ETF. Is it the equivalent of VGT ? QQQ ? XLK ? FTEC? Thanks

DcM1

prošle godine

Top up.

Top up.

Cthomas99

prošle godine

Not worried keep buying

Not worried about this drop technology is going to be the future think this will be a very good opportunity in the future so the low prices are good keep buying and don’t worry about the dips 💪💪🫡

Zenracks

prošle godine

The Orange man

The orange man really isn't helping my wallet out ATM

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj iShares S&P 500 Information Technology Sector UCITS ETF −82,00 GBX (2,08 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvan

So easy

So easy! Makes investing a pleasure

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice iShares S&P 500 Information Technology Sector (Acc) (IITU)?

Trenutna cijena iShares S&P 500 Information Technology Sector (Acc) (IITU) je 3.859 GBX.

Koji je 52-tjedni maksimum za IITU?

52-tjedni maksimum za IITU je 4.003,97 GBX.

Koji je 52-tjedni minimum za IITU?

52-tjedni minimum za IITU je 2.498,02 GBX.

Kakva je tjedna učinkovitost IITU?

U proteklom tjednu cijena IITU promijenila se za 2,01 %.

Kakva je mjesečna učinkovitost IITU?

Tijekom proteklog mjeseca, cijena IITU promijenila se za 16,06 %.

Kakva je 3-mjesečna performansa IITU?

U posljednja tri mjeseca cijena IITU promijenila se za 30,99 %.

Kakva je 6-mjesečna performansa IITU?

U posljednjih šest mjeseci cijena IITU promijenila se za 22,04 %.

Kakva je godišnja učinkovitost IITU?

Tijekom protekle godine cijena IITU promijenila se za 53,62 %.