1D
1T
1M
3M
1G
MAKS.
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98−0,26−1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54−0,21−1,07 %19,7519,7519,52
19,58−0,24−1,23 %19,8219,8819,53
19,80−0,10−0,51 %19,9020,0019,73
19,91−0,02−0,1 %19,9320,2419,86
20,31−0,02−0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52−0,02−0,1 %20,5420,7320,31
20,51−0,17−0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72−0,08−0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99−0,04−0,19 %21,0321,2520,86
20,90−0,21−1 %21,1121,5420,84
21,16−0,44−2,08 %21,6021,6321,04
21,37−0,14−0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19−0,29−1,37 %21,4821,4821,06
21,20−0,09−0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37−0,20−0,94 %21,5721,7321,15
21,40−0,34−1,59 %21,7421,7721,34
21,18−0,05−0,24 %21,2321,4921,10
20,99−0,27−1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88−0,12−0,57 %21,0021,1520,77
21,01−0,27−1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17−0,25−1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15−0,03−0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96−0,06−0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43−0,15−0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36−0,34−1,67 %20,7021,0420,05
20,58−0,22−1,07 %20,8020,9020,26
20,82−0,16−0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74−0,14−0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74−0,13−0,63 %20,8721,0820,71
20,99−0,51−2,43 %21,5021,7620,99
21,71−0,45−2,07 %22,1622,1621,61
21,81−0,14−0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28−0,09−0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26−0,12−0,56 %21,3821,7821,21
21,25−0,03−0,14 %21,2821,4621,11
21,13−0,06−0,28 %21,1921,2520,93
20,76−0,24−1,16 %21,0021,1120,74
21,12−0,02−0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26−0,11−0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86−0,15−0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47−0,23−1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33−0,05−0,25 %20,3820,4920,19
20,42−0,17−0,83 %20,5920,6220,35
20,66−0,12−0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53−0,05−0,24 %20,5820,7320,24
20,72−0,16−0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21−0,38−1,88 %20,5820,8820,20
20,80−0,15−0,72 %20,9521,0120,69
21,03−0,29−1,38 %21,3221,4320,79
21,42−0,29−1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67−0,11−0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31−0,19−0,94 %20,5020,5019,01
20,01−0,26−1,3 %20,2820,3019,76
20,29−0,57−2,81 %20,8621,1120,20
20,82−0,11−0,53 %20,9321,1820,76
20,80−0,21−1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78−0,05−0,25 %19,8320,0119,74
19,64−0,04−0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28−0,02−0,1 %19,3019,8019,19
19,54−0,01−0,05 %19,5519,6019,29
19,16−0,50−2,61 %19,6619,6619,05
19,50−0,05−0,26 %19,5519,7719,40
19,58−0,02−0,1 %19,6019,7919,54
19,67−0,17−0,86 %19,8420,1319,42
20,04−0,28−1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98−0,10−0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98−0,60−3 %20,5820,7519,91
20,68−0,04−0,19 %20,7221,1120,45
20,92−0,15−0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32−0,03−0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03−0,29−1,45 %20,3220,3719,96
20,03−0,07−0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15−0,49−2,43 %20,6420,6819,80
20,17−0,05−0,25 %20,2220,5919,95
20,07−0,14−0,7 %20,2120,4720,07
20,03−0,28−1,4 %20,3020,5219,76
20,30−0,04−0,2 %20,3420,6919,96
20,24−0,06−0,3 %20,3020,4419,91
19,67−0,02−0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36−0,16−0,83 %19,5219,5919,20
19,32−0,25−1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37−0,06−0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14−0,24−1,25 %19,3819,6118,96
19,36−0,07−0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10−0,02−0,11 %18,1218,4217,99
18,03−0,12−0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76−0,02−0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38−0,14−0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74−0,02−0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29−0,03−0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38−0,23−1,4 %16,6116,7916,35
16,50−0,18−1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63−0,07−0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20−0,22−1,36 %16,4216,6216,17
16,42−0,13−0,79 %16,5516,7216,29
16,39−0,21−1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64−0,27−1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84−0,08−0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60−0,15−0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17−0,03−0,19 %16,2116,4116,06
16,17−0,18−1,11 %16,3516,4516,08
16,22−0,03−0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28−0,06−0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44−0,06−0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29−0,05−0,31 %16,3416,5516,18
16,27−0,04−0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05−0,03−0,19 %16,0816,3315,93
15,85−0,04−0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57−0,07−0,45 %15,6415,8115,37
15,68−0,07−0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82−0,02−0,13 %15,8416,0515,75
15,82−0,02−0,13 %15,8415,9815,64
15,85−0,08−0,5 %15,9316,0815,78
15,88−0,17−1,07 %16,0516,2615,84
16,09−0,18−1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13−0,22−1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03−0,05−0,31 %16,0816,1015,88
16,23−0,03−0,18 %16,2616,3616,07
16,45−0,07−0,43 %16,5216,5816,27
16,67−0,21−1,26 %16,8816,9616,63
16,79−0,07−0,42 %16,8617,0416,69
16,82−0,10−0,59 %16,9217,0816,76
16,96−0,14−0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94−0,03−0,18 %16,9717,1416,90
17,00−0,04−0,24 %17,0417,1116,90
16,92−0,28−1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06−0,06−0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62−0,10−0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57−0,05−0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34−0,31−1,9 %16,6516,6516,31
16,25−0,33−2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59−0,16−0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49−0,05−0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19−0,01−0,06 %16,2016,3815,94
16,25−0,08−0,49 %16,3316,5116,12
16,38−0,16−0,98 %16,5416,6216,29
16,44−0,08−0,49 %16,5116,5516,26
16,30−0,18−1,1 %16,4816,4915,94
16,21−0,13−0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32−0,09−0,55 %16,4116,6216,26
16,42−0,03−0,18 %16,4516,7116,30
16,45−0,11−0,67 %16,5616,6816,24
16,33−0,33−2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48−0,05−0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38−0,08−0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18−0,12−0,74 %16,3016,4916,16
16,25−0,11−0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19−0,02−0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28−0,10−0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20−0,09−0,56 %16,2916,3816,03
16,30−0,04−0,25 %16,3416,5216,20
16,32−0,18−1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07−0,11−0,68 %16,1816,4416,02
16,29−0,06−0,37 %16,3516,5016,16
16,22−0,11−0,68 %16,3316,4816,09
16,36−0,11−0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52−0,05−0,3 %16,5716,7116,41
16,35−0,24−1,47 %16,5916,8516,29
16,58−0,28−1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28−0,23−1,41 %16,5116,5816,13
16,37−0,04−0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34−0,16−0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58−0,21−1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51−0,02−0,12 %16,5316,8016,46
16,64−0,15−0,9 %16,7916,9816,50
16,80−0,05−0,3 %16,8517,0416,71
16,82−0,02−0,12 %16,8416,9516,59
16,90−0,05−0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49−0,35−2,12 %16,8416,8816,35
16,64−0,03−0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29−0,25−1,53 %16,5416,5416,21
16,48−0,12−0,73 %16,6016,6916,42
16,61−0,23−1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59−0,08−0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29−0,24−1,47 %16,5316,8216,23
16,29−0,11−0,68 %16,4016,5816,06
16,47−0,09−0,55 %16,5616,8216,38
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 105.623 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 105.623 recenzije/a s platforme
Trustpilot
Pozvan
Great platform
Great platform. Transfer of ISA was simple and efficient.
Pozvan
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Pozvan
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Pozvan
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Pozvan
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Pozvan
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Pozvan
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Pozvan
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Pozvan
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Pozvan
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Pozvan
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Pozvan
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Pozvan
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Pozvan
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Pozvan
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Pozvan
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Pozvan
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Pozvan
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Pozvan
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Pozvan
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
