1D
1T
1M
3M
1G
MAKS.
I wish I buy more too
Microsoft
MSF
Microsoft
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
440,908,681,97 %432,22444,47430,81
434,351,980,46 %432,37436,72428,62
430,8011,242,61 %419,56432,56417,47
424,40−1,51−0,36 %425,91432,18421,94
431,7511,322,62 %420,43433,57413,06
423,0518,294,32 %404,76425,97404,76
396,959,322,35 %387,63403,58387,22
387,5021,035,43 %366,47392,67364,12
346,60−0,68−0,2 %347,28349,38341,82
350,555,441,55 %345,11351,97344,27
345,008,432,44 %336,57346,21336,57
338,002,170,64 %335,83341,98335,01
333,10−6,99−2,1 %340,09344,07332,07
340,65−8,32−2,44 %348,97351,01340,47
349,95−0,21−0,06 %350,16351,67347,66
348,453,941,13 %344,51349,03340,52
342,00−2,62−0,77 %344,62348,36340,48
348,752,530,73 %346,22350,82342,83
346,409,982,88 %336,42347,66335,86
337,30−4,18−1,24 %341,48341,87329,51
342,703,320,97 %339,38342,98336,93
335,65−0,82−0,24 %336,47343,01334,28
332,80−3,41−1,02 %336,21336,21326,69
335,35−5,94−1,77 %341,29341,72334,42
343,703,160,92 %340,54345,98339,99
338,55−2,68−0,79 %341,23343,48334,03
338,60−1,89−0,56 %340,49340,49337,47
338,80−1,09−0,32 %339,89341,23332,58
337,608,022,38 %329,58340,43328,77
324,50−1,06−0,33 %325,56326,86322,42
326,30−5,52−1,69 %331,82334,06325,53
325,0011,963,68 %313,04325,03311,28
312,60−8,34−2,67 %320,94322,52311,12
329,650,530,16 %329,12333,71325,97
327,807,142,18 %320,66331,38320,59
324,60−6,52−2,01 %331,12333,22323,97
330,10−0,88−0,27 %330,98331,03329,31
327,20−5,31−1,62 %332,51333,84325,33
332,70−7,04−2,12 %339,74339,78331,99
339,00−6,39−1,88 %345,39345,88337,82
343,750,680,2 %343,07344,28338,36
335,15−3,34−1 %338,49340,97330,48
336,95−9,06−2,69 %346,01346,07335,78
347,50−1,19−0,34 %348,69350,13343,64
349,00−7,93−2,27 %356,93356,98349,00
356,25−3,77−1,06 %360,02361,09356,25
364,90−2,33−0,64 %367,23370,54364,11
370,301,280,35 %369,02374,58368,38
367,85−10,33−2,81 %378,18381,26367,08
381,90−7,72−2,02 %389,62391,41380,02
398,554,071,02 %394,48405,38392,98
379,7511,723,09 %368,03381,56367,82
364,107,632,1 %356,47368,36354,27
355,00−1,36−0,38 %356,36357,27352,02
358,00−2,78−0,78 %360,78360,81355,52
363,250,420,12 %362,83363,54362,02
361,50−1,57−0,43 %363,07365,24359,16
361,200,730,2 %360,47373,18359,03
358,55−1,26−0,35 %359,81361,02354,77
363,450,040,01 %363,41372,71363,12
359,30−2,47−0,69 %361,77364,01356,97
363,3014,363,95 %348,94366,22348,74
351,906,971,98 %344,93352,61343,51
345,20−2,78−0,81 %347,98348,73342,67
347,65−2,64−0,76 %350,29353,91347,02
348,70−2,27−0,65 %350,97351,97344,36
353,40−5,94−1,68 %359,34359,98352,02
361,558,422,33 %353,13363,77351,77
352,053,531 %348,52355,53344,82
351,05−4,82−1,37 %355,87356,46350,14
354,301,190,34 %353,11358,89350,89
343,40−15,78−4,6 %359,18361,07341,84
363,35−3,06−0,84 %366,41367,17361,22
363,901,770,49 %362,13365,73357,53
360,05−2,32−0,64 %362,37364,22344,99
359,150,320,09 %358,83360,38355,49
360,45−4,62−1,28 %365,07365,17355,87
368,454,981,35 %363,47368,93361,39
361,604,861,34 %356,74362,74355,01
353,80−2,32−0,66 %356,12359,12353,80
364,357,131,96 %357,22365,57357,11
354,950,640,18 %354,31356,78350,33
345,209,532,76 %335,67346,63334,84
332,754,581,38 %328,17334,07327,73
324,858,732,69 %316,12325,07314,46
316,70−3,42−1,08 %320,12320,97316,70
315,70−5,76−1,82 %321,46321,48314,21
323,55−6,64−2,05 %330,19330,64322,49
318,45−4,24−1,33 %322,69323,87317,03
321,204,681,46 %316,52321,38316,02
320,25−4,62−1,44 %324,87324,87317,31
317,451,370,43 %316,08319,23315,32
317,605,481,73 %312,12318,74311,92
312,55−5,63−1,8 %318,18318,37309,59
318,85−1,96−0,61 %320,81324,63318,34
321,05−2,52−0,78 %323,57327,04319,83
322,20−8,37−2,6 %330,57332,88321,34
330,451,880,57 %328,57337,96328,22
332,55−4,48−1,35 %337,03337,13331,41
337,05−4,03−1,2 %341,08342,22337,05
341,55−6,41−1,88 %347,96348,31341,55
346,25−0,94−0,27 %347,19350,63345,48
347,10−0,59−0,17 %347,69347,78343,46
346,40−3,83−1,11 %350,23351,93345,73
351,752,320,66 %349,43352,19348,58
348,90−0,73−0,21 %349,63353,01346,94
350,00−2,61−0,75 %352,61353,13346,62
351,151,830,52 %349,32352,99347,87
355,30−0,57−0,16 %355,87357,07350,63
352,503,130,89 %349,37354,56346,96
349,101,780,51 %347,32349,67344,57
345,306,932,01 %338,37345,30336,24
339,809,972,93 %329,83342,63329,47
333,80−5,13−1,54 %338,93339,29330,23
339,650,820,24 %338,83344,92338,23
336,806,521,94 %330,28339,34329,99
327,700,630,19 %327,07330,73324,53
327,60−7,42−2,26 %335,02336,42326,81
338,10−2,28−0,67 %340,38340,63336,01
339,90−0,96−0,28 %340,86343,63338,69
340,202,970,87 %337,23340,57335,53
337,45−1,79−0,53 %339,24339,43333,97
339,20−1,62−0,48 %340,82341,48337,47
337,00−2,02−0,6 %339,02341,51335,72
337,30−4,87−1,44 %342,17342,66335,62
339,00−9,09−2,68 %348,09352,16339,00
353,454,631,31 %348,82355,83347,16
346,354,721,36 %341,63346,37336,54
337,052,230,66 %334,82340,93332,77
342,90−4,94−1,44 %347,84348,61337,08
352,551,840,52 %350,71353,99345,97
349,95−10,92−3,12 %360,87361,77348,56
361,052,040,57 %359,01364,96358,07
363,100,310,09 %362,79369,04360,27
355,40−24,57−6,91 %379,97381,52353,06
401,20−1,82−0,45 %403,02404,32400,53
400,250,820,2 %399,43400,77395,86
397,202,920,74 %394,28397,67389,68
396,059,422,38 %386,63399,37382,63
382,35−1,02−0,27 %383,37384,62379,43
382,55−5,84−1,53 %388,39389,27382,47
389,000,920,24 %388,08389,00382,86
390,000,960,25 %389,04392,07388,19
397,151,780,45 %395,37397,15392,93
396,350,860,22 %395,49401,24394,32
397,30−5,18−1,3 %402,48403,54396,01
403,40−5,74−1,42 %409,14409,14400,42
410,251,710,42 %408,54411,68405,98
409,55−0,42−0,1 %409,97410,67405,97
409,50−3,93−0,96 %413,43414,08408,76
416,758,572,06 %408,18418,69407,53
404,100,120,03 %403,98405,07401,82
405,500,530,13 %404,97406,48402,29
403,00−11,82−2,93 %414,82415,32402,41
413,300,370,09 %412,93413,83412,88
412,900,290,07 %412,61414,13411,12
414,102,360,57 %411,74414,10411,49
413,45−1,54−0,37 %414,99416,03410,43
414,250,310,07 %413,94416,23411,97
416,859,232,21 %407,62416,85407,08
405,60−0,57−0,14 %406,17409,03404,89
402,601,590,39 %401,01403,78399,49
403,85−3,77−0,93 %407,62408,36401,89
407,10−4,92−1,21 %412,02412,91405,87
408,653,780,92 %404,87410,34403,09
412,80−10,37−2,51 %423,17423,81410,83
422,200,770,18 %421,43422,62420,02
422,607,671,81 %414,93423,58414,52
412,25−0,83−0,2 %413,08414,98411,98
410,30−1,13−0,28 %411,43412,02408,78
412,65−8,64−2,09 %421,29422,13407,52
422,053,880,92 %418,17424,13418,02
420,75−0,48−0,11 %421,23422,18416,91
424,153,170,75 %420,98424,76420,76
420,40−1,03−0,25 %421,43421,68419,99
419,905,441,3 %414,46422,18412,76
409,30−1,32−0,32 %410,62410,98401,81
412,70−0,58−0,14 %413,28413,28406,18
409,70−3,33−0,81 %413,03416,11407,32
421,90−4,49−1,06 %426,39429,14421,59
423,70−1,38−0,33 %425,08428,59422,82
424,75−8,32−1,96 %433,07435,58420,23
437,90−3,41−0,78 %441,31442,04436,11
437,656,671,52 %430,98438,53427,47
437,80−2,33−0,53 %440,13441,97435,03
433,00−7,57−1,75 %440,57441,72431,34
434,55−2,83−0,65 %437,38438,23433,28
433,70−0,34−0,08 %434,04437,69431,83
427,25−4,74−1,11 %431,99432,68425,92
431,25−8,68−2,01 %439,93440,04429,97
444,10−2,16−0,49 %446,26448,22443,52
446,701,770,4 %444,93448,62442,74
450,551,480,33 %449,07455,98445,78
449,15−7,73−1,72 %456,88459,27446,83
454,953,140,69 %451,81462,18450,53
461,95−7,19−1,56 %469,14470,02460,88
465,208,581,84 %456,62478,88456,52
456,901,030,23 %455,87459,29454,28
450,000,380,08 %449,62451,62447,99
451,050,260,06 %450,79451,05446,99
450,254,731,05 %445,52452,02445,52
444,50−0,67−0,15 %445,17446,61442,87
444,101,220,27 %442,88444,78440,32
437,052,910,67 %434,14439,54432,26
440,950,420,1 %440,53442,74439,56
442,950,760,17 %442,19445,06441,13
440,85−0,13−0,03 %440,98442,67437,08
444,05−1,68−0,38 %445,73448,18442,57
443,85−7,93−1,79 %451,78452,48443,85
448,80−3,13−0,7 %451,93452,48448,80
451,751,080,24 %450,67453,01449,88
449,45−1,84−0,41 %451,29453,99449,29
447,754,310,96 %443,44448,09442,11
442,701,430,32 %441,27442,89438,88
437,65−4,44−1,01 %442,09444,01436,37
439,403,670,84 %435,73439,67435,02
439,301,420,32 %437,88440,48434,97
437,900,890,2 %437,01440,24433,76
434,30−0,82−0,19 %435,12439,57433,61
436,001,310,3 %434,69436,82432,53
434,352,480,57 %431,87436,57431,08
433,60−3,77−0,87 %437,37438,26432,91
437,15−2,78−0,64 %439,93439,93435,94
436,153,570,82 %432,58437,67431,67
433,35−0,67−0,15 %434,02435,79431,18
428,40−2,78−0,65 %431,18431,96427,21
433,20−5,47−1,26 %438,67438,96432,03
436,45−0,12−0,03 %436,57437,18429,56
436,503,930,9 %432,57436,50430,47
428,55−0,34−0,08 %428,89430,62424,59
426,900,090,02 %426,81434,04424,01
425,951,270,3 %424,68428,01423,97
426,202,220,52 %423,98427,12421,53
423,30−12,71−3 %436,01437,01421,43
435,502,290,53 %433,21436,51432,39
432,60−0,42−0,1 %433,02435,97431,22
429,75−3,42−0,8 %433,17434,17427,83
431,50−0,32−0,07 %431,82433,36431,50
433,70−3,32−0,77 %437,02437,02432,23
435,20−1,32−0,3 %436,52438,23433,14
434,302,430,56 %431,87435,82431,11
431,10−2,58−0,6 %433,68434,64431,10
434,501,220,28 %433,28434,67430,53
434,100,510,12 %433,59436,33432,81
436,751,990,46 %434,76436,75431,92
434,70−2,08−0,48 %436,78438,93433,54
437,30−5,63−1,29 %442,93443,46435,82
442,60−2,52−0,57 %445,12447,37442,60
446,55−3,28−0,73 %449,83449,83445,33
448,702,370,53 %446,33451,16446,01
450,75−2,53−0,56 %453,28455,26449,79
450,800,110,02 %450,69452,83448,76
452,653,790,84 %448,86454,29447,52
446,45−1,18−0,26 %447,63450,08446,45
451,30−0,27−0,06 %451,57454,37449,74
452,10−7,88−1,74 %459,98460,63451,18
459,50−6,28−1,37 %465,78467,14459,43
461,555,961,29 %455,59463,58454,98
452,95−17,03−3,76 %469,98472,34452,95
468,95−17,53−3,74 %486,48491,83467,27
447,001,670,37 %445,33449,97444,18
445,600,880,2 %444,72449,19443,33
440,950,230,05 %440,72442,97439,73
437,952,640,6 %435,31438,07434,53
434,104,070,94 %430,03434,33429,97
428,70−2,73−0,64 %431,43432,71426,94
433,25−2,92−0,67 %436,17437,31432,77
435,70−2,43−0,56 %438,13439,04433,93
438,05−3,92−0,89 %441,97443,18437,67
442,054,941,12 %437,11442,23435,41
430,35−3,08−0,72 %433,43437,01430,35
436,805,881,35 %430,92436,80429,32
430,101,080,25 %429,02431,22427,92
430,052,060,48 %427,99430,07426,03
428,450,520,12 %427,93431,17426,59
427,954,941,15 %423,01432,72423,01
423,10−1,57−0,37 %424,67425,48422,07
424,651,910,45 %422,74426,36421,77
421,05−1,16−0,28 %422,21422,73420,98
423,757,221,7 %416,53425,07415,77
417,95−0,27−0,06 %418,22419,39414,78
419,10−3,83−0,91 %422,93423,32417,87
424,15−0,68−0,16 %424,83425,74422,01
425,30−0,47−0,11 %425,77425,77420,84
421,900,340,08 %421,56424,23420,82
423,750,720,17 %423,03425,93421,56
422,15−0,77−0,18 %422,92423,51419,22
415,252,070,5 %413,18417,18412,01
416,700,670,16 %416,03419,71414,62
413,45−2,44−0,59 %415,89415,89412,01
415,950,830,2 %415,12416,62413,28
413,951,980,48 %411,97414,13409,58
414,452,940,71 %411,51414,58409,76
411,654,591,12 %407,06415,73406,32
412,101,910,46 %410,19413,08407,48
413,452,970,72 %410,48414,22409,64
409,60−3,96−0,97 %413,56414,63409,49
411,952,210,54 %409,74413,14409,68
413,103,070,74 %410,03415,07409,49
408,551,820,45 %406,73408,58404,26
406,851,270,31 %405,58408,07404,68
406,553,330,82 %403,22408,03401,97
402,801,410,35 %401,39403,97398,32
404,051,630,4 %402,42406,12402,01
403,30−5,69−1,41 %408,99410,39402,39
406,150,320,08 %405,83409,24404,72
404,054,531,12 %399,52404,18399,52
398,600,370,09 %398,23400,18397,02
397,75−2,49−0,63 %400,24401,18395,99
404,003,970,98 %400,03407,58398,34
403,151,590,39 %401,56403,16399,21
405,300,330,08 %404,97408,36403,68
405,857,231,78 %398,62407,43398,03
403,701,480,37 %402,22405,42401,23
406,754,621,14 %402,13407,11400,72
404,602,660,66 %401,94404,97395,99
401,40−0,73−0,18 %402,13404,67399,98
399,451,130,28 %398,32405,03395,98
388,60−2,42−0,62 %391,02391,42386,68
391,053,540,91 %387,51391,09385,33
382,30−1,73−0,45 %384,03384,03379,16
384,700,720,19 %383,98384,70379,97
385,453,470,9 %381,98386,32378,99
384,306,921,8 %377,38386,43374,28
344,50−2,13−0,62 %346,63348,28338,39
344,00−0,52−0,15 %344,52346,67341,48
340,90−4,88−1,43 %345,78346,43340,90
340,45−3,63−1,07 %344,08344,08339,17
338,107,722,28 %330,38338,33327,21
331,102,470,75 %328,63334,78326,13
317,601,670,53 %315,93318,02313,78
326,25−3,78−1,16 %330,03330,77324,76
333,95−2,01−0,6 %335,96340,07330,92
343,400,620,18 %342,78345,56341,41
342,45−1,39−0,41 %343,84348,77342,03
337,85−3,64−1,08 %341,49341,49331,48
337,30−19,39−5,75 %356,69356,69337,30
325,603,871,19 %321,73328,46314,17
336,805,611,67 %331,19342,58326,72
325,3522,186,82 %303,17338,01301,07
334,85−0,06−0,02 %334,91339,93321,33
338,85−1,14−0,34 %339,99342,23332,73
352,15−0,92−0,26 %353,07353,41347,94
352,354,921,4 %347,43353,39345,93
342,75−1,68−0,49 %344,43347,13340,33
351,75−8,22−2,34 %359,97361,52351,48
362,35−0,04−0,01 %362,39363,38359,92
363,90−2,37−0,65 %366,27366,97363,63
364,45−0,07−0,02 %364,52366,44363,02
363,50−0,53−0,15 %364,03366,44361,62
356,05−0,53−0,15 %356,58357,16352,28
356,75−1,32−0,37 %358,07362,03354,26
355,754,341,22 %351,41356,47351,41
350,30−4,92−1,4 %355,22355,67349,61
354,45−1,54−0,43 %355,99357,52353,01
355,303,871,09 %351,43356,11348,38
349,60−0,07−0,02 %349,67355,23348,87
352,653,280,93 %349,37353,57347,47
349,351,520,44 %347,83353,54345,88
352,70−6,99−1,98 %359,69359,69349,71
357,15−7,74−2,17 %364,89366,31356,97
369,450,360,1 %369,09371,31363,59
363,80−1,88−0,52 %365,68366,77361,42
365,30−3,69−1,01 %368,99371,03361,99
375,65−5,88−1,57 %381,53381,73373,03
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Microsoft Corp +6,55 € (1,51 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 100.071 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 100.071 recenzije/a s platforme
Trustpilot
Pozvan
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Pozvan
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Pozvan
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Pozvan
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Pozvan
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Pozvan
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Pozvan
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Pozvan
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Pozvan
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Pozvan
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Pozvan
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Pozvan
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Pozvan
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Pozvan
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Pozvan
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Pozvan
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Pozvan
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Pozvan
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Pozvan
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Pozvan
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
