Sve / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1MN/P
1G−100,00 %
SIMBOL
NCLX
TRŽIŠTE
OTC Markets
ISIN
US66373M4087

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00−0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00−0,050,050,050,00
0,16−0,01−6,25 %0,170,170,15
0,170,015,88 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,180,15
0,160,000 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,170,0317,65 %0,140,170,14
0,15−0,01−6,67 %0,160,170,14
0,160,000 %0,160,160,16
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,140,000 %0,140,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,150,000 %0,150,150,14
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,170,015,88 %0,160,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,170,015,88 %0,160,170,15
0,170,015,88 %0,160,170,15
0,170,0317,65 %0,140,170,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,150,14
0,140,000 %0,140,150,14
0,150,016,67 %0,140,150,14
0,14−0,01−7,14 %0,150,150,13
0,150,016,67 %0,140,150,14
0,15−0,01−7,14 %0,150,150,11
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,170,11
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,160,000 %0,160,170,16
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,180,16
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,190,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,180,015,56 %0,170,180,17
0,170,015,88 %0,160,190,16
0,16−0,01−6,25 %0,170,180,16
0,180,0211,11 %0,160,180,16
0,17−0,01−5,88 %0,180,180,16
0,180,0211,11 %0,160,210,16
0,170,015,88 %0,160,180,16
0,170,015,88 %0,160,180,16
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,180,015,56 %0,170,180,17
0,170,000 %0,170,170,16
0,17−0,01−5,88 %0,180,190,16
0,19−0,01−5,26 %0,200,200,18
0,200,000 %0,200,210,20
0,200,000 %0,200,200,19
0,210,029,52 %0,190,210,18
0,19−0,01−5,26 %0,200,200,19
0,200,015 %0,190,200,18
0,190,015,26 %0,180,190,17
0,17−0,02−11,76 %0,190,190,17
0,19−0,01−5,26 %0,200,210,19
0,20−0,01−5 %0,210,210,20
0,200,015 %0,190,200,19
0,19−0,02−10,53 %0,210,210,19
0,20−0,03−15 %0,230,230,20
0,23−0,01−4,35 %0,240,240,22
0,25−0,02−8 %0,270,270,21
0,280,013,57 %0,270,290,27
0,27−0,01−3,7 %0,280,290,27
0,290,026,9 %0,270,300,27
0,300,013,33 %0,290,320,27
0,27−0,02−7,41 %0,290,370,26
0,19−0,04−21,05 %0,230,230,18
0,23−0,07−30,43 %0,300,300,22
0,32−0,01−3,13 %0,330,420,29
0,260,0519,23 %0,210,340,20
0,17−0,09−52,94 %0,260,490,11
0,26−0,01−3,85 %0,270,280,26
0,27−0,01−3,7 %0,280,280,26
0,28−0,02−7,14 %0,300,300,27
0,30−0,03−10 %0,330,330,29
0,340,038,82 %0,310,340,31
0,330,013,03 %0,320,340,31
0,340,000 %0,340,350,33
0,350,012,86 %0,340,360,34
0,34−0,01−2,94 %0,350,360,34
0,360,000 %0,360,370,35
0,36−0,02−5,56 %0,380,410,35
0,38−0,02−5,26 %0,400,410,36
0,410,024,88 %0,390,410,38
0,39−0,02−5,13 %0,410,410,38
0,420,037,14 %0,390,420,39
0,400,000 %0,400,400,38
0,410,012,44 %0,400,410,40
0,400,000 %0,400,400,39
0,410,024,88 %0,390,410,38
0,400,025 %0,380,440,36
0,37−0,01−2,7 %0,380,410,35
0,38−0,03−7,89 %0,410,420,37
0,400,012,5 %0,390,400,37
0,39−0,02−5,13 %0,410,420,38
0,420,000 %0,420,430,41
0,42−0,01−2,38 %0,430,440,41
0,45−0,02−4,44 %0,470,470,44
0,470,000 %0,470,480,46
0,480,000 %0,480,490,47
0,48−0,01−2,08 %0,490,500,46
0,48−0,01−2,08 %0,490,500,45
0,51−0,03−5,88 %0,540,540,49
0,560,047,14 %0,520,560,52
0,52−0,05−9,62 %0,570,580,52
0,600,000 %0,600,600,57
0,600,035 %0,570,600,56
0,56−0,02−3,57 %0,580,580,55
0,58−0,06−10,34 %0,640,640,57
0,63−0,01−1,59 %0,640,670,62
0,650,000 %0,650,680,64
0,670,045,97 %0,630,700,63
0,630,011,59 %0,620,650,59
0,630,000 %0,630,680,60
0,64−0,02−3,13 %0,660,670,62
0,650,023,08 %0,630,670,62
0,64−0,05−7,81 %0,690,690,61
0,69−0,05−7,25 %0,740,740,67
0,740,022,7 %0,720,740,69
0,74−0,02−2,7 %0,760,760,70
0,77−0,03−3,9 %0,800,820,76
0,82−0,02−2,44 %0,840,850,77
0,86−0,08−9,3 %0,940,940,77
0,93−0,04−4,3 %0,971,050,91
1,000,033 %0,971,030,97
0,96−0,05−5,21 %1,011,030,92
1,02−0,01−0,98 %1,031,050,99
1,040,010,96 %1,031,051,02
1,060,021,89 %1,041,061,00
1,030,076,8 %0,961,060,96
0,94−0,04−4,26 %0,980,990,92
1,00−0,06−6 %1,061,060,98
1,09−0,05−4,59 %1,141,171,06
1,400,010,71 %1,391,491,37
1,380,032,17 %1,351,441,34
1,34−0,02−1,49 %1,361,411,24
1,530,095,88 %1,441,531,30
1,390,1611,51 %1,231,421,21
1,23−0,05−4,07 %1,281,311,23
1,290,064,65 %1,231,341,22
1,220,043,28 %1,181,231,15
1,210,054,13 %1,161,211,15
1,170,032,56 %1,141,221,14
1,180,021,69 %1,161,221,16
1,180,021,69 %1,161,191,14
1,19−0,01−0,84 %1,201,211,16
1,180,010,85 %1,171,221,16
1,19−0,01−0,84 %1,201,201,12
1,24−0,03−2,42 %1,271,301,14
1,260,1310,32 %1,131,281,10
1,10−0,04−3,64 %1,141,181,07
1,13−0,01−0,88 %1,141,231,11
1,08−0,07−6,48 %1,151,181,08
1,14−0,02−1,75 %1,161,201,12
1,160,108,62 %1,061,201,06
1,070,010,93 %1,061,121,05
1,05−0,05−4,76 %1,101,101,02
1,06−0,10−9,43 %1,161,171,04
1,20−0,01−0,83 %1,211,241,19
1,230,032,44 %1,201,241,18
1,19−0,02−1,68 %1,211,221,18
1,22−0,04−3,28 %1,261,261,16
1,270,032,36 %1,241,271,23
1,260,021,59 %1,241,271,22
1,24−0,01−0,81 %1,251,261,22
1,260,021,59 %1,241,271,21
1,26−0,02−1,59 %1,281,301,24
1,26−0,02−1,59 %1,281,301,22
1,300,021,54 %1,281,331,26
1,270,010,79 %1,261,281,24
1,27−0,05−3,94 %1,321,351,24
1,33−0,03−2,26 %1,361,391,28
1,36−0,07−5,15 %1,431,431,33
1,46−0,06−4,11 %1,521,551,41
1,48−0,09−6,08 %1,571,591,47
1,550,021,29 %1,531,561,46
1,52−0,08−5,26 %1,601,601,49
1,620,138,02 %1,491,681,48
1,520,063,95 %1,461,521,41
1,460,042,74 %1,421,511,37
1,42−0,02−1,41 %1,441,451,40
1,42−0,01−0,7 %1,431,461,41
1,430,010,7 %1,421,461,36
1,430,021,4 %1,411,441,40
1,43−0,01−0,7 %1,441,471,40
1,430,032,1 %1,401,471,40
1,490,042,68 %1,451,491,41
1,460,010,68 %1,451,511,44
1,470,149,52 %1,331,491,33
1,390,010,72 %1,381,391,34
1,31−0,10−7,63 %1,411,461,30
1,350,075,19 %1,281,351,26
1,340,000 %1,341,381,29
1,28−0,11−8,59 %1,391,421,28
1,39−0,03−2,16 %1,421,441,36
1,440,074,86 %1,371,501,37
1,360,042,94 %1,321,431,29
1,31−0,04−3,05 %1,351,401,30
1,34−0,08−5,97 %1,421,491,34
1,40−0,20−14,29 %1,601,601,39
1,54−0,04−2,6 %1,581,621,53
1,55−0,09−5,81 %1,641,651,50
1,670,052,99 %1,621,801,61
1,70−0,03−1,76 %1,731,801,62
1,850,094,86 %1,762,041,76
2,120,3114,62 %1,812,541,76
1,84−0,21−11,41 %2,052,091,79
2,14−0,30−14,02 %2,442,541,93
2,08−7,52−361,54 %9,6010,321,28
10,800,000 %10,8011,449,44
10,961,6414,96 %9,3211,768,32
9,121,6818,42 %7,449,207,12
7,60−0,03−0,39 %7,637,636,67
7,491,2016,02 %6,297,766,13
6,64−0,16−2,41 %6,806,806,37
6,80−0,14−2,06 %6,946,946,18
6,80−1,14−16,76 %7,947,946,46
7,630,344,46 %7,298,246,80
7,401,6121,76 %5,797,605,79
5,720,529,09 %5,205,865,03
4,89−0,15−3,07 %5,045,454,80
5,050,489,5 %4,576,124,57
4,720,7014,83 %4,024,824,02
3,99−0,89−22,31 %4,885,083,99
5,110,6813,31 %4,435,604,20
5,001,7034 %3,306,123,27
3,400,082,35 %3,323,443,32
3,20−0,05−1,56 %3,253,443,20
3,310,010,3 %3,303,363,01
3,310,072,11 %3,243,403,08
3,230,144,33 %3,093,403,09
3,140,092,87 %3,053,192,90
3,070,030,98 %3,043,203,04
3,11−0,05−1,61 %3,163,202,89
2,900,072,41 %2,832,992,80
2,95−0,21−7,12 %3,163,222,80
3,370,154,45 %3,223,533,20
3,120,7825 %2,343,682,17
2,360,052,12 %2,312,442,31
2,320,3916,81 %1,932,481,93
2,190,5525,11 %1,642,321,64
1,750,000 %1,751,751,62
1,740,105,75 %1,641,741,60
1,68−0,03−1,79 %1,711,751,67
1,680,000 %1,681,751,68
1,720,031,74 %1,691,731,68
1,720,000 %1,721,721,64
1,66−0,01−0,6 %1,671,751,66
1,730,148,09 %1,591,841,49
1,60−0,01−0,63 %1,611,641,60
1,640,095,49 %1,551,661,52
1,58−0,10−6,33 %1,681,681,58
1,680,105,95 %1,581,771,58
1,640,000 %1,641,711,57
1,630,053,07 %1,581,671,53
1,600,010,63 %1,591,681,53
1,57−0,06−3,82 %1,631,641,57
1,650,053,03 %1,601,651,57
1,62−0,06−3,7 %1,681,681,60
1,660,031,81 %1,631,711,63
1,69−0,04−2,37 %1,731,761,64
1,840,115,98 %1,731,841,61
1,660,063,61 %1,601,681,60
1,66−0,04−2,41 %1,701,701,61
1,63−0,05−3,07 %1,681,711,58
1,680,042,38 %1,641,701,63
1,620,010,62 %1,611,671,61
1,670,021,2 %1,651,671,60
1,68−0,02−1,19 %1,701,741,60
1,640,000 %1,641,731,56
1,54−0,07−4,55 %1,611,671,52
1,61−0,03−1,86 %1,641,681,60
1,63−0,02−1,23 %1,651,881,52
1,680,148,33 %1,541,761,53
1,580,074,43 %1,511,581,48
1,55−0,05−3,23 %1,601,701,52
1,600,042,5 %1,561,641,48
1,56−0,17−10,9 %1,731,751,52
1,710,074,09 %1,641,771,60
1,680,042,38 %1,641,741,64
1,730,000 %1,731,801,69
1,760,137,39 %1,631,921,60
1,92−0,01−0,52 %1,931,961,92
1,960,042,04 %1,922,161,80
1,92−0,11−5,73 %2,032,071,92
2,11−0,04−1,9 %2,152,161,89
2,100,052,38 %2,052,121,93
2,08−0,03−1,44 %2,112,162,08
2,00−0,09−4,5 %2,092,122,00
2,090,000 %2,092,092,06
2,020,020,99 %2,002,162,00
2,08−0,01−0,48 %2,092,122,05
2,150,031,4 %2,122,182,12
2,180,020,92 %2,162,242,14
2,240,125,36 %2,122,272,12
2,270,031,32 %2,242,292,16
2,160,010,46 %2,152,312,15
2,18−0,06−2,75 %2,242,242,13

Povezane rasprave

Woods525691

prije 9 mjeseci

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

prije 9 mjeseci

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

prije 9 mjeseci

holding ?

anybody live and watching ?

CameronWalker

prije 9 mjeseci

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

prije 9 mjeseci

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

prije 9 mjeseci

Party time 🥳

Party time 🥳

Inandoutski

prije 9 mjeseci

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

prije 9 mjeseci

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

prije 9 mjeseci

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

prije 9 mjeseci

sold my shares.

sold my shares.

lolllllllll

prije 9 mjeseci

what we thinking

what we thinking

lolllllllll

prije 9 mjeseci

well. im stupid.

well. im stupid.

Asloxx

prije 9 mjeseci

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

prije 9 mjeseci

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

prije 9 mjeseci

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

prije 9 mjeseci

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

prije 9 mjeseci

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

prije 9 mjeseci

Watching

Anyone in this still?

Refat

prošle godine

Why falling

Any reason behind this

Stockmuts

prošle godine

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj Northann Corp +0,0001 $ (4,55 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 103.305 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 103.305 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Great app. Highly recommend it

Pozvan

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pozvan

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pozvan

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pozvan

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pozvan

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pozvan

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pozvan

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pozvan

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pozvan

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pozvan

Fantastic app

Fantastic app, really simple to use

Pozvan

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pozvan

Great interest

The App is good and can manage my funds very easily

Pozvan

Excellent service

Easy to use Excellent service

Pozvan

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pozvan

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pozvan

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pozvan

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pozvan

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pozvan

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Northann Corp?

Trenutna cijena Northann Corp je 0 $.

Koji je 52-tjedni maksimum za Northann Corp?

52-tjedni maksimum za Northann Corp je 1,49 $.

Koji je 52-tjedni minimum za Northann Corp?

52-tjedni minimum za Northann Corp je 0 $.

Kakva je tjedna učinkovitost Northann Corp?

U proteklom tjednu cijena Northann Corp promijenila se za 21,05 %.

Kakva je 3-mjesečna performansa Northann Corp?

U posljednja tri mjeseca cijena Northann Corp promijenila se za −98,68 %.

Kakva je 6-mjesečna performansa Northann Corp?

U posljednjih šest mjeseci cijena Northann Corp promijenila se za −98,58 %.

Kakva je godišnja učinkovitost Northann Corp?

Tijekom protekle godine cijena Northann Corp promijenila se za −99,83 %.