hr

Sve / London Stock Exchange / OILG.GB

UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR

UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
OILG
TRŽIŠTE
London Stock Exchange
ISIN
CH0348206100

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

10.180,005,300,05 %10.174,7010.340,2010.100,10
10.282,50−199,70−1,94 %10.482,2010.495,3010.242,30
10.480,00−22,40−0,21 %10.502,4010.522,8010.424,90
10.802,50−169,80−1,57 %10.972,3011.062,8010.712,20
11.367,5085,300,75 %11.282,2011.375,1011.192,20
11.282,50170,301,51 %11.112,2011.332,2011.082,20
11.067,50−165,30−1,49 %11.232,8011.262,8011.032,20
11.312,50−180,10−1,59 %11.492,6011.537,3011.177,20
11.097,50−125,30−1,13 %11.222,8011.252,4011.037,40
11.197,50−214,80−1,92 %11.412,3011.462,8011.147,30
11.432,50−4,90−0,04 %11.437,4011.510,3011.382,40
11.187,5085,300,76 %11.102,2011.237,7011.002,20
11.287,50879,207,79 %10.408,3011.337,2010.408,30
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,500,000 %10.407,5010.407,5010.407,50
10.407,50−0,30−0 %10.407,8010.407,8010.407,50
10.407,50−84,80−0,81 %10.492,3010.529,9010.165,20
10.185,00251,202,47 %9.933,8010.289,709.922,10
9.678,00130,101,34 %9.547,909.729,209.404,10
9.398,0046,100,49 %9.351,909.701,309.259,70
9.729,00−386,20−3,97 %10.115,2010.405,109.618,70
9.296,00250,102,69 %9.045,909.453,309.042,20
9.006,00108,301,2 %8.897,709.011,808.781,80
8.700,00−127,20−1,46 %8.827,208.894,108.607,70
8.817,0012,100,14 %8.804,909.007,308.765,10
8.624,00−160,90−1,87 %8.784,908.816,808.581,90
8.323,0084,101,01 %8.238,908.433,808.225,30
8.327,0080,300,96 %8.246,708.336,308.055,70
8.253,00−32,10−0,39 %8.285,108.331,108.214,80
8.293,00−26,20−0,32 %8.319,208.385,308.242,70
8.355,00118,301,42 %8.236,708.375,108.214,70
8.263,00−9,90−0,12 %8.272,908.307,308.231,10
8.271,0057,700,7 %8.213,308.291,908.194,70
8.098,00166,302,05 %7.931,708.110,807.910,10
7.891,00−91,30−1,16 %7.982,308.078,907.849,70
8.015,0078,800,98 %7.936,208.021,207.908,80
7.934,003,100,04 %7.930,907.985,907.874,80
7.986,00−164,70−2,06 %8.150,708.173,307.979,30
8.171,0033,800,41 %8.137,208.241,308.135,30
8.079,00−18,20−0,23 %8.097,208.138,808.059,10
8.093,00160,201,98 %7.932,808.093,207.928,80
8.043,0011,800,15 %8.031,208.087,307.850,90
7.927,00−92,30−1,16 %8.019,308.081,307.881,80
7.934,000,900,01 %7.933,107.983,307.892,10
7.874,00108,301,38 %7.765,707.886,107.685,70
7.773,004,800,06 %7.768,207.831,807.723,80
8.177,00158,901,94 %8.018,108.181,208.016,70
8.133,00111,701,37 %8.021,308.217,208.020,30
7.922,0035,300,45 %7.886,707.962,307.856,90
7.848,00119,201,52 %7.728,807.854,307.698,20
7.726,00−42,30−0,55 %7.768,307.814,307.716,20
7.767,00119,101,53 %7.647,907.802,307.647,90
7.638,00−76,10−1 %7.714,107.720,207.603,70
7.718,00112,201,45 %7.605,807.750,907.576,10
7.662,00130,201,7 %7.531,807.684,107.505,70
7.593,0039,100,51 %7.553,907.595,107.502,90
7.634,0058,700,77 %7.575,307.660,107.553,70
7.558,00−86,20−1,14 %7.644,207.658,307.531,80
7.786,0097,901,26 %7.688,107.816,307.657,80
7.718,00105,901,37 %7.612,107.737,807.601,90
7.532,006,300,08 %7.525,707.557,907.477,90
7.579,00118,201,56 %7.460,807.581,307.404,80
7.327,0094,301,29 %7.232,707.341,907.220,80
7.283,0024,300,33 %7.258,707.335,807.254,80
7.414,007,100,1 %7.406,907.482,307.378,80
7.428,00124,801,68 %7.303,207.456,107.255,70
7.292,00−118,30−1,62 %7.410,307.414,107.283,90
7.458,0043,800,59 %7.414,207.470,107.407,70
7.442,00−6,90−0,09 %7.448,907.478,107.437,80
7.436,0064,800,87 %7.371,207.457,307.361,70
7.479,000,800,01 %7.478,207.493,207.459,70
7.442,0026,300,35 %7.415,707.455,807.408,80
7.404,0057,900,78 %7.346,107.447,307.329,70
7.279,0052,100,72 %7.226,907.296,307.208,10
7.270,003,300,05 %7.266,707.282,807.222,70
7.254,0015,300,21 %7.238,707.307,307.217,20
7.173,00−121,70−1,7 %7.294,707.296,307.154,80
7.296,00−95,90−1,31 %7.391,907.394,307.290,80
7.353,00−68,70−0,93 %7.421,707.444,307.338,70
7.351,00−76,20−1,04 %7.427,207.428,307.331,30
7.410,00−52,20−0,7 %7.462,207.495,907.397,30
7.458,00−36,30−0,49 %7.494,307.532,207.448,70
7.516,00−111,90−1,49 %7.627,907.642,107.506,20
7.612,0058,100,76 %7.553,907.642,307.538,80
7.566,0023,900,32 %7.542,107.571,907.494,10
7.562,0054,100,72 %7.507,907.581,207.499,20
7.529,00−36,80−0,49 %7.565,807.581,707.456,10
7.550,00−37,90−0,5 %7.587,907.610,307.505,10
7.548,00−83,10−1,1 %7.631,107.632,307.498,90
7.521,0023,700,32 %7.497,307.527,107.484,30
7.439,0013,100,18 %7.425,907.451,807.404,70
7.377,00−91,10−1,23 %7.468,107.494,907.328,70
7.450,0057,800,78 %7.392,207.453,307.356,70
7.386,00−41,70−0,56 %7.427,707.467,207.346,80
7.514,00−33,80−0,45 %7.547,807.610,307.500,90
7.526,00−124,10−1,65 %7.650,107.663,807.485,90
7.624,0048,300,63 %7.575,707.657,807.570,80
7.636,0045,900,6 %7.590,107.664,307.583,70
7.644,0053,800,7 %7.590,207.670,707.567,70
7.536,0030,100,4 %7.505,907.564,307.474,80
7.520,00−224,90−2,99 %7.744,907.750,307.519,80
7.784,00140,301,8 %7.643,707.789,107.642,30
7.608,00−75,70−1 %7.683,707.702,307.605,70
7.618,00−34,10−0,45 %7.652,107.687,707.605,80
7.602,00−32,30−0,42 %7.634,307.704,207.558,70
7.702,0017,700,23 %7.684,307.740,307.647,70
7.700,0012,100,16 %7.687,907.711,707.627,70
7.748,0027,700,36 %7.720,307.762,107.667,70
7.648,00−4,10−0,05 %7.652,107.730,907.600,20
7.674,0068,100,89 %7.605,907.686,207.572,20
7.686,0044,300,58 %7.641,707.704,307.603,70
7.614,00−15,80−0,21 %7.629,807.669,207.581,90
7.728,0017,900,23 %7.710,107.748,107.627,80
7.742,0072,100,93 %7.669,907.758,207.660,10
7.718,0075,800,98 %7.642,207.762,107.637,80
7.502,0011,900,16 %7.490,107.542,207.453,90
7.402,0043,300,58 %7.358,707.461,307.316,80
7.359,006,700,09 %7.352,307.393,707.296,90
7.377,0082,901,12 %7.294,107.408,107.272,80
7.440,00−47,80−0,64 %7.487,807.515,107.433,70
7.448,00−25,70−0,35 %7.473,707.540,307.434,80
7.428,00−78,80−1,06 %7.506,807.509,907.373,30
7.568,004,300,06 %7.563,707.607,207.519,80
7.512,00−190,10−2,53 %7.702,107.736,207.503,70
7.807,00−32,30−0,41 %7.839,307.862,307.793,10
7.858,0027,700,35 %7.830,307.867,807.805,20
7.768,00−35,70−0,46 %7.803,707.811,307.701,20
7.786,005,700,07 %7.780,307.808,307.713,90
7.728,006,100,08 %7.721,907.744,207.674,10
7.698,00−94,20−1,22 %7.792,207.810,307.694,70
7.800,00−53,30−0,68 %7.853,307.874,707.745,80
7.836,00−70,80−0,9 %7.906,807.908,107.787,70
7.915,00−179,80−2,27 %8.094,808.094,807.912,90
8.191,00121,101,48 %8.069,908.195,308.043,80
8.047,004,800,06 %8.042,208.051,307.983,70
8.022,0088,101,1 %7.933,908.032,907.916,10
7.981,00187,202,35 %7.793,807.986,307.787,70
7.822,00−50,70−0,65 %7.872,707.877,807.765,70
7.842,00−70,90−0,9 %7.912,907.924,207.837,80
7.934,00−27,20−0,34 %7.961,208.020,107.920,70
7.995,00−36,70−0,46 %8.031,708.059,907.982,30
8.041,00103,801,29 %7.937,208.045,707.910,70
7.934,0016,100,2 %7.917,907.969,907.897,70
7.947,00170,702,15 %7.776,307.999,707.775,70
7.844,00−122,70−1,56 %7.966,707.973,807.826,80
7.955,0031,200,39 %7.923,807.967,207.897,80
7.926,0053,800,68 %7.872,207.951,307.862,90
7.835,00−23,20−0,3 %7.858,207.912,207.783,30
7.717,00−155,70−2,02 %7.872,707.911,207.714,10
7.925,0011,300,14 %7.913,707.955,107.847,70
7.966,00−142,80−1,79 %8.108,808.131,107.964,10
8.084,0025,700,32 %8.058,308.143,208.002,70
8.002,0063,300,79 %7.938,708.026,307.935,30
7.934,00−21,80−0,27 %7.955,807.985,107.921,80
7.908,0016,200,2 %7.891,807.942,207.881,90
7.900,0025,700,33 %7.874,307.943,307.845,80
7.894,00−94,80−1,2 %7.988,807.992,307.881,10
7.927,00−8,90−0,11 %7.935,907.946,107.893,80
7.890,004,200,05 %7.885,807.910,107.835,70
7.843,0056,900,73 %7.786,107.844,107.777,90
7.770,00−6,30−0,08 %7.776,307.779,207.726,20
7.776,008,100,1 %7.767,907.798,307.710,20
7.792,000,100 %7.791,907.800,307.732,30
7.814,0050,100,64 %7.763,907.823,907.723,70
7.712,00−68,10−0,88 %7.780,107.782,207.692,20
7.795,00−47,80−0,61 %7.842,807.854,807.770,10
7.816,0066,200,85 %7.749,807.853,307.739,10
7.817,004,700,06 %7.812,307.874,307.718,10
7.838,00−40,10−0,51 %7.878,107.912,207.819,10
7.964,0011,300,14 %7.952,708.035,107.934,70
7.931,00−33,30−0,42 %7.964,308.000,707.905,80
8.021,00−37,90−0,47 %8.058,908.078,907.913,70
8.223,00−35,70−0,43 %8.258,708.281,308.025,30
8.223,00−109,70−1,33 %8.332,708.363,308.208,90
8.333,0018,200,22 %8.314,808.356,308.237,30
8.173,0073,100,89 %8.099,908.192,708.094,80
8.055,0088,201,09 %7.966,808.105,807.933,70
7.951,00−91,60−1,15 %8.042,608.046,307.946,70
8.024,0037,800,47 %7.986,208.028,807.964,20
7.907,00−34,80−0,44 %7.941,807.956,307.894,80
7.914,00−49,70−0,63 %7.963,707.977,307.901,10
7.981,00−16,30−0,2 %7.997,308.012,307.938,70
8.006,00−29,30−0,37 %8.035,308.089,907.985,80
7.949,0048,200,61 %7.900,807.953,107.877,70
7.853,00−81,30−1,04 %7.934,307.939,207.820,70
7.963,0036,100,45 %7.926,907.991,107.912,20
7.946,00−94,30−1,19 %8.040,308.131,807.938,20
8.045,00147,701,84 %7.897,308.050,807.868,10
7.885,00−129,90−1,65 %8.014,908.022,307.875,70
8.018,004,100,05 %8.013,908.064,207.934,80
8.004,0083,201,04 %7.920,808.012,307.907,30
7.894,00101,801,29 %7.792,207.914,107.777,30
7.816,00−7,60−0,1 %7.823,607.854,807.774,10
7.815,00−11,20−0,14 %7.826,207.867,207.798,80
7.783,5047,300,61 %7.736,207.826,707.718,20
7.718,50−4,40−0,06 %7.722,907.775,307.681,20
7.693,500,700,01 %7.692,807.757,307.675,20
7.761,00−5,10−0,07 %7.766,107.776,807.715,80
7.808,0095,201,22 %7.712,807.813,607.665,80
7.764,00−46,20−0,6 %7.810,207.816,807.683,20
7.798,00−33,10−0,42 %7.831,107.928,307.758,20
8.469,00−98,20−1,16 %8.567,208.605,808.403,10
8.462,50−2,30−0,03 %8.464,808.513,808.355,90
8.600,0090,101,05 %8.509,908.616,408.441,90
8.334,50−92,10−1,11 %8.426,608.516,208.272,60
8.353,00174,302,09 %8.178,708.381,708.174,40
8.053,50−226,70−2,81 %8.280,208.286,207.965,10
8.171,502,700,03 %8.168,808.380,608.118,90
7.905,0024,400,31 %7.880,607.929,707.803,30
7.792,50132,901,71 %7.659,607.795,307.634,70
7.761,5055,300,71 %7.706,207.763,307.684,40
7.687,0058,800,76 %7.628,207.697,807.619,30
7.624,50100,901,32 %7.523,607.661,607.502,90
7.577,5052,800,7 %7.524,707.604,707.500,30
7.583,5034,900,46 %7.548,607.604,707.521,20
7.583,50112,601,48 %7.470,907.587,807.453,10
7.463,0025,800,35 %7.437,207.558,907.415,40
7.237,50−59,80−0,83 %7.297,307.410,307.233,20
7.344,00−220,10−3 %7.564,107.574,107.311,80
7.480,0017,800,24 %7.462,207.495,307.446,70
7.331,00−93,30−1,27 %7.424,307.464,307.321,80
7.454,0088,701,19 %7.365,307.463,807.291,70
7.386,0028,200,38 %7.357,807.419,207.329,70
7.474,50−95,10−1,27 %7.569,607.606,807.468,20
7.459,00−25,20−0,34 %7.484,207.530,307.435,30
7.475,0036,800,49 %7.438,207.483,807.390,10
7.467,0049,700,67 %7.417,307.477,607.384,70
7.409,507,600,1 %7.401,907.466,607.349,30
7.588,50−24,30−0,32 %7.612,807.633,207.561,20
7.619,50136,701,79 %7.482,807.659,707.469,80
7.500,00−74,90−1 %7.574,907.617,707.489,20
7.325,0022,700,31 %7.302,307.406,707.300,20
7.255,00136,601,88 %7.118,407.269,307.108,60
7.118,50−152,70−2,15 %7.271,207.296,807.115,60
7.239,00108,701,5 %7.130,307.248,107.110,20
7.067,50−112,70−1,59 %7.180,207.187,607.013,40
7.097,5085,101,2 %7.012,407.124,406.873,40
7.209,50−8,90−0,12 %7.218,407.240,107.141,80
7.334,00−31,70−0,43 %7.365,707.392,107.282,20
7.378,00−139,20−1,89 %7.517,207.522,607.377,90
7.478,00−32,60−0,44 %7.510,607.518,807.394,70
7.425,00−24,10−0,32 %7.449,107.508,407.401,20
7.360,00−241,30−3,28 %7.601,307.620,607.357,70
7.521,0059,200,79 %7.461,807.538,807.443,30
7.519,50129,301,72 %7.390,207.521,607.381,90
7.354,00134,301,83 %7.219,707.366,107.209,70
7.275,00−25,10−0,35 %7.300,107.325,307.249,70
7.300,000,300 %7.299,707.400,307.249,70
7.150,00−64,70−0,9 %7.214,707.240,207.106,20
7.125,00−192,30−2,7 %7.317,307.333,807.006,60
6.838,00−94,30−1,38 %6.932,306.953,306.655,20
7.190,00−94,30−1,31 %7.284,307.320,207.182,90
7.215,5070,200,97 %7.145,307.538,307.043,60
7.315,00−387,30−5,29 %7.702,307.705,107.166,80
7.759,00−276,70−3,57 %8.035,708.043,607.714,70
8.229,5017,700,22 %8.211,808.232,608.160,20
8.256,505,800,07 %8.250,708.285,808.207,60
8.213,00180,902,2 %8.032,108.213,108.026,70
8.023,00−72,10−0,9 %8.095,108.135,808.006,70
8.112,0028,700,35 %8.083,308.126,408.051,40
8.114,0064,300,79 %8.049,708.142,208.046,70
8.012,00−45,30−0,57 %8.057,308.084,807.986,20
8.038,0052,300,65 %7.985,708.054,307.950,20
7.962,00−4,70−0,06 %7.966,707.982,307.916,70
7.946,0044,100,55 %7.901,907.973,407.832,10
7.865,0045,200,57 %7.819,807.899,307.783,30
7.861,50−87,70−1,12 %7.949,207.998,907.859,30
7.874,00−9,10−0,12 %7.883,107.923,707.837,20
7.797,50−24,70−0,32 %7.822,207.840,407.761,40
7.788,00−83,70−1,07 %7.871,707.895,907.744,20
7.848,00105,601,35 %7.742,407.852,307.733,70
7.737,5026,200,34 %7.711,307.783,307.701,80
7.731,50−90,40−1,17 %7.821,907.858,307.724,20
7.820,5048,200,62 %7.772,307.896,207.770,80
7.673,50−92,80−1,21 %7.766,307.773,807.671,20
7.626,50−252,20−3,31 %7.878,707.885,707.624,20
7.827,50−48,80−0,62 %7.876,307.887,207.765,80
8.023,00−40,10−0,5 %8.063,108.109,307.998,80
8.021,00−21,80−0,27 %8.042,808.056,307.992,70
8.077,0079,300,98 %7.997,708.095,207.991,80
7.998,00−48,80−0,61 %8.046,808.054,207.968,70
7.990,00−213,30−2,67 %8.203,308.224,807.988,80
8.193,5018,400,22 %8.175,108.217,608.153,30
8.227,50−125,30−1,52 %8.352,808.352,808.220,30
8.403,0046,800,56 %8.356,208.407,208.321,20
8.364,5016,900,2 %8.347,608.398,708.333,20
8.300,509,700,12 %8.290,808.328,808.230,20
8.248,5027,300,33 %8.221,208.275,208.208,20
8.207,50−57,10−0,7 %8.264,608.301,808.195,30
8.234,5042,900,52 %8.191,608.237,708.146,70
8.317,50−63,30−0,76 %8.380,808.381,708.300,80
8.390,5048,100,57 %8.342,408.415,608.339,80
8.284,0066,700,81 %8.217,308.286,708.204,60
8.165,50−5,70−0,07 %8.171,208.205,308.151,30
8.163,005,700,07 %8.157,308.212,208.110,20
8.140,50−113,10−1,39 %8.253,608.264,308.138,30
8.264,5084,801,03 %8.179,708.302,808.075,10
8.223,50−79,30−0,96 %8.302,808.343,808.154,70
8.236,50−6,20−0,08 %8.242,708.266,408.167,40
8.268,0071,800,87 %8.196,208.282,608.151,40
8.261,50−0,70−0,01 %8.262,208.284,608.200,70
8.257,50−51,90−0,63 %8.309,408.337,908.245,40
8.273,50−71,70−0,87 %8.345,208.423,608.264,40
8.403,00−30,90−0,37 %8.433,908.466,708.375,70
8.428,00−47,20−0,56 %8.475,208.540,908.415,90
8.485,00−2,30−0,03 %8.487,308.530,108.452,80
8.493,00−9,70−0,11 %8.502,708.524,208.417,10
8.502,00−27,90−0,33 %8.529,908.577,308.458,90
8.554,00−50,70−0,59 %8.604,708.615,408.509,80
8.511,00−105,80−1,24 %8.616,808.638,808.501,90
8.625,0094,301,09 %8.530,708.632,908.493,90
8.506,0045,300,53 %8.460,708.522,208.453,20
8.524,000,700,01 %8.523,308.582,208.459,40
8.431,5062,900,75 %8.368,608.602,308.367,80
8.346,5088,301,06 %8.258,208.349,308.250,40
8.267,50−143,70−1,74 %8.411,208.419,108.264,20
8.344,5064,700,78 %8.279,808.370,308.263,20
Prikaži više

Prikazani podaci odnose se na razdoblje Jan 07, 2025 – Jun 17, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni OILG.

Povezani instrumenti

UBS Bloomberg SPGSCI Constant Maturity Composite TR Index

−6,45 (−3,89 %)

WisdomTree Industrial Metals Enhanced

+0,70 (+1,67 %)

UBS Bloomberg CMCI Components Natural Gas GBP Mth Hdg TR

−0,133 (−0,88 %)

Xetra-Gold

+6,02 (+5,24 %)

Invesco Physical Silver

+5,55 (+9,00 %)

Xtrackers Physical Silver EUR

+45,60 (+8,70 %)

Xtrackers MSCI Emerging Markets ESG (Acc)

+4,54 (+6,83 %)

Invesco Physical Gold

+1.635 (+5,51 %)

UBS Bloomberg CMCI Composite USD Total Return Index B

−25,8 (−1,29 %)

iShares Gold Producers (Acc)

+5,700 (+19,07 %)

UBS Bloomberg CMCI Components USD TR Soybeans Index

0,0 (0,00 %)

Xtrackers Physical Rhodium

+57,5 (+6,89 %)

Ulaganje bez provizije za sve

Kupuj i prodaj UBS ETC linked to the UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR −102,5 GBX (1 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 95.106 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 95.106 recenzije/a s platforme

Trustpilot

Pozvan

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Prije 2 dana

Pozvan

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Prije 2 dana

Pozvan

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Prije 2 dana

Pozvan

Very easy to use

Easy to use Best platform I have used

David Connolly

Prije 2 dana

Pozvan

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Prije 2 dana

Pozvan

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Prije 2 dana

Pozvan

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Prije 2 dana

Pozvan

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Prije 2 dana

Pozvan

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Prije 2 dana

Pozvan

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Prije 2 dana

Pozvan

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Prije 2 dana

Pozvan

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Prije 3 dana

Pozvan

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Prije 3 dana

Pozvan

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Prije 3 dana

Pozvan

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Prije 3 dana

Pozvan

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Prije 3 dana

Pozvan

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Prije 3 dana

Pozvan

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Prije 3 dana

Pozvan

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Prije 3 dana

Pozvan

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR (OILG)?

Trenutna cijena UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR (OILG) je 10.180 GBX.

Koji je 52-tjedni maksimum za OILG?

52-tjedni maksimum za OILG je 11.537,3 GBX.

Koji je 52-tjedni minimum za OILG?

52-tjedni minimum za OILG je 7.154,8 GBX.

Kakva je tjedna učinkovitost OILG?

U proteklom tjednu cijena OILG promijenila se za −9,77 %.

Kakva je mjesečna učinkovitost OILG?

Tijekom proteklog mjeseca, cijena OILG promijenila se za −2,19 %.

Kakva je 3-mjesečna performansa OILG?

U posljednja tri mjeseca cijena OILG promijenila se za −2,19 %.

Kakva je 6-mjesečna performansa OILG?

U posljednjih šest mjeseci cijena OILG promijenila se za 41,92 %.

Kakva je godišnja učinkovitost OILG?

Tijekom protekle godine cijena OILG promijenila se za 26,4 %.