1D
1T
1M
3M
1G
MAKS.
WisdomTree Physical Silver
PHAG
WisdomTree Physical Silver
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
49,33−0,11−0,22 %49,4449,4949,10
49,440,581,17 %48,8649,6948,74
47,80−0,17−0,36 %47,9748,3047,57
48,55−0,45−0,93 %49,0049,2148,02
49,430,240,49 %49,1949,7749,09
49,56−0,26−0,52 %49,8250,3649,35
48,57−0,76−1,56 %49,3350,1948,42
48,89−0,13−0,27 %49,0249,4148,53
48,32−0,72−1,49 %49,0449,2448,12
48,820,170,35 %48,6549,2148,56
48,81−0,20−0,41 %49,0149,5048,61
51,210,220,43 %50,9951,9250,54
50,57−0,58−1,15 %51,1551,4150,43
51,51−1,06−2,06 %52,5752,6351,33
52,390,581,11 %51,8152,5751,32
52,420,030,06 %52,3952,9852,05
52,64−0,21−0,4 %52,8553,3452,29
52,121,583,03 %50,5452,3550,53
50,88−0,18−0,35 %51,0651,1950,53
49,760,020,04 %49,7450,3649,31
49,88−0,17−0,34 %50,0550,1549,12
50,530,430,85 %50,1051,1149,52
50,41−2,22−4,4 %52,6352,8050,09
52,580,510,97 %52,0753,3851,39
51,950,100,19 %51,8552,1751,42
51,840,500,96 %51,3452,2551,15
51,81−0,31−0,6 %52,1252,6250,70
52,651,051,99 %51,6052,9151,27
51,070,711,39 %50,3651,4949,98
50,95−1,24−2,43 %52,1952,2650,36
51,89−0,49−0,94 %52,3852,9351,75
54,28−0,81−1,49 %55,0955,5653,39
53,600,120,22 %53,4853,7952,75
53,04−0,71−1,34 %53,7553,8452,71
53,420,040,07 %53,3853,5952,53
53,860,030,06 %53,8354,5153,49
54,110,470,87 %53,6454,4553,57
53,381,302,44 %52,0853,7351,13
51,111,543,01 %49,5751,4249,43
50,05−1,27−2,54 %51,3251,4349,87
52,140,510,98 %51,6352,2851,04
51,130,450,88 %50,6851,6050,60
50,92−0,25−0,49 %51,1751,5950,67
51,85−0,11−0,21 %51,9652,6251,58
50,990,180,35 %50,8151,5450,71
50,920,420,82 %50,5051,0950,12
50,02−0,16−0,32 %50,1851,3749,84
48,36−0,25−0,52 %48,6149,0648,11
49,170,460,94 %48,7149,4348,13
46,900,260,55 %46,6447,3846,29
45,23−0,54−1,19 %45,7746,1244,61
45,29−0,61−1,35 %45,9046,1145,23
46,140,430,93 %45,7146,3645,25
45,58−0,84−1,84 %46,4246,4945,24
45,65−0,33−0,72 %45,9846,2545,32
46,93−0,57−1,21 %47,5047,8146,61
47,010,751,6 %46,2647,1446,21
45,99−1,23−2,67 %47,2247,2745,58
48,070,851,77 %47,2248,5946,96
47,130,290,62 %46,8447,2446,43
45,450,541,19 %44,9145,7744,85
44,460,290,65 %44,1744,6843,69
44,92−0,33−0,73 %45,2545,3644,04
45,89−0,73−1,59 %46,6246,8845,70
47,060,621,32 %46,4447,4246,07
46,350,090,19 %46,2646,9245,93
47,58−0,21−0,44 %47,7947,9046,55
48,021,032,14 %46,9948,1246,75
45,85−2,48−5,41 %48,3348,4445,77
48,36−0,24−0,5 %48,6049,2348,23
49,280,070,14 %49,2149,7348,82
49,57−0,05−0,1 %49,6249,9949,23
48,690,871,79 %47,8249,3847,31
48,112,344,86 %45,7748,7745,71
47,570,661,39 %46,9148,2246,50
46,11−0,57−1,24 %46,6846,9045,80
47,220,801,69 %46,4247,4646,02
46,591,182,53 %45,4147,3645,32
47,38−2,11−4,45 %49,4949,6446,60
49,680,020,04 %49,6650,0449,21
52,32−0,57−1,09 %52,8953,2152,25
51,36−0,02−0,04 %51,3851,9850,95
52,40−2,08−3,97 %54,4854,6752,28
55,480,380,68 %55,1055,7054,52
54,890,050,09 %54,8455,9154,48
55,410,440,79 %54,9755,9254,86
53,180,931,75 %52,2553,4951,86
50,52−0,08−0,16 %50,6050,9949,61
51,070,000 %51,0751,8249,98
51,74−2,19−4,23 %53,9354,3251,31
54,101,082 %53,0254,4152,64
54,23−2,62−4,83 %56,8557,5153,98
57,740,350,61 %57,3958,8557,24
57,58−0,70−1,22 %58,2858,6857,37
59,40−0,58−0,98 %59,9860,1858,85
58,79−0,29−0,49 %59,0859,6957,85
59,160,080,14 %59,0859,7858,28
58,400,901,54 %57,5058,5057,02
58,33−0,40−0,69 %58,7359,0857,47
59,61−0,27−0,45 %59,8860,0459,03
60,880,040,07 %60,8461,2360,41
59,52−0,23−0,39 %59,7559,9958,91
59,160,390,66 %58,7759,5058,40
59,380,290,49 %59,0960,0758,51
58,37−1,05−1,8 %59,4259,9757,33
59,700,340,57 %59,3661,1559,04
59,92−1,45−2,42 %61,3762,1459,31
66,49−1,21−1,82 %67,7068,1365,25
68,761,472,14 %67,2968,9066,90
65,130,360,55 %64,7766,3064,40
66,193,865,83 %62,3366,3461,87
62,01−0,22−0,35 %62,2363,0661,53
62,841,842,93 %61,0063,5660,98
59,910,991,65 %58,9260,3058,70
57,290,140,24 %57,1557,7957,06
57,11−1,02−1,79 %58,1358,2856,17
56,930,040,07 %56,8957,5456,61
55,83−1,40−2,51 %57,2357,2855,58
56,62−0,60−1,06 %57,2257,4756,13
58,35−0,57−0,98 %58,9258,9857,94
58,950,831,41 %58,1259,3458,10
59,310,130,22 %59,1860,0657,85
60,58−0,30−0,5 %60,8860,9460,13
59,72−1,11−1,86 %60,8361,4359,42
61,77−0,13−0,21 %61,9062,3361,21
63,592,714,26 %60,8863,9960,81
60,85−1,11−1,82 %61,9662,0560,37
61,05−0,17−0,28 %61,2262,2360,37
61,071,151,88 %59,9261,3059,59
57,57−0,69−1,2 %58,2658,4057,31
59,300,540,91 %58,7659,7158,19
58,971,121,9 %57,8559,0157,54
58,82−1,21−2,06 %60,0360,3458,14
56,00−1,19−2,12 %57,1957,7055,03
56,961,031,81 %55,9357,7455,01
59,310,300,51 %59,0159,4058,15
58,340,951,63 %57,3958,6456,90
56,590,961,7 %55,6357,0355,35
55,730,881,58 %54,8556,6053,46
53,41−1,30−2,43 %54,7154,9852,89
57,26−0,21−0,37 %57,4757,8956,54
55,010,250,45 %54,7655,3153,30
53,902,925,42 %50,9855,5050,08
55,12−2,24−4,06 %57,3657,9954,09
55,75−1,19−2,13 %56,9457,2852,05
60,99−2,06−3,38 %63,0563,2259,97
62,82−1,37−2,18 %64,1964,4261,80
63,410,230,36 %63,1864,7861,32
63,94−1,08−1,69 %65,0267,1163,22
67,42−1,15−1,71 %68,5769,2066,85
67,15−0,87−1,3 %68,0268,7566,43
70,130,350,5 %69,7870,1968,76
66,530,450,68 %66,0866,9765,30
66,13−0,20−0,3 %66,3366,8464,38
64,25−1,48−2,3 %65,7366,6564,00
65,56−0,80−1,22 %66,3767,9865,17
65,35−3,29−5,03 %68,6468,7561,29
68,25−6,26−9,17 %74,5174,6867,39
71,912,333,24 %69,5872,6368,84
67,50−0,51−0,76 %68,0168,1665,76
69,930,100,14 %69,8370,4369,19
67,66−0,31−0,46 %67,9768,5566,12
67,401,291,91 %66,1168,0266,08
63,812,554 %61,2663,8761,09
60,58−0,21−0,35 %60,7961,4059,86
60,231,833,04 %58,4060,4058,00
56,82−1,14−2,01 %57,9658,1555,55
58,72−0,65−1,11 %59,3759,4958,25
59,95−0,30−0,5 %60,2561,0358,43
59,46−4,75−7,99 %64,2164,6159,45
64,310,090,14 %64,2266,1463,50
61,30−1,32−2,15 %62,6263,5061,26
63,751,071,68 %62,6863,7860,54
58,362,704,63 %55,6659,5055,63
58,87−3,14−5,33 %62,0162,6455,91
66,64−2,80−4,2 %69,4471,1766,13
68,381,442,11 %66,9468,9166,11
60,200,160,27 %60,0464,9658,29
72,32−9,09−12,57 %81,4181,7072,32
86,30−3,56−4,13 %89,8692,8182,56
86,91−0,28−0,32 %87,1988,1684,76
82,45−4,24−5,14 %86,6986,8880,19
86,823,233,72 %83,5987,2183,27
78,091,371,75 %76,7278,1675,68
74,090,550,74 %73,5474,4972,39
73,00−0,84−1,15 %73,8474,2771,89
73,30−0,34−0,46 %73,6474,5272,43
73,600,530,72 %73,0773,8172,48
69,78−1,66−2,38 %71,4472,1368,23
71,942,102,92 %69,8472,2969,05
71,640,971,35 %70,6772,2069,90
69,412,523,63 %66,8969,7866,70
67,311,472,18 %65,8467,3165,21
62,862,323,69 %60,5462,9060,49
59,520,360,6 %59,1659,6057,78
61,13−1,33−2,18 %62,4662,6359,64
63,042,213,51 %60,8363,0460,28
60,051,091,82 %58,9660,1658,28
55,76−1,84−3,3 %57,6058,0455,55
55,78−0,38−0,68 %56,1656,3355,28
59,111,252,11 %57,8659,4957,24
55,57−3,26−5,87 %58,8359,3354,60
55,940,210,38 %55,7356,1055,23
54,370,551,01 %53,8254,7253,25
53,05−0,51−0,96 %53,5653,8553,02
52,110,861,65 %51,2552,3751,15
51,29−0,36−0,7 %51,6551,6650,26
51,12−0,08−0,16 %51,2051,4650,60
49,180,150,31 %49,0349,4548,68
49,12−0,12−0,24 %49,2449,7648,85
47,93−1,67−3,48 %49,6050,3147,86
49,290,931,89 %48,3649,3848,26
47,64−0,53−1,11 %48,1748,2947,08
47,421,813,82 %45,6147,4745,56
45,53−0,15−0,33 %45,6845,8545,18
45,850,280,61 %45,5746,4845,26
44,68−0,32−0,72 %45,0045,2644,06
45,970,450,98 %45,5246,1345,36
45,290,350,77 %44,9445,8544,57
45,851,032,25 %44,8245,9644,63
43,811,413,22 %42,4043,9042,26
41,92−0,42−1 %42,3442,4641,65
41,630,601,44 %41,0341,6840,70
40,29−0,34−0,84 %40,6340,8739,99
39,900,310,78 %39,5940,0039,50
39,640,771,94 %38,8739,6438,53
40,17−0,17−0,42 %40,3440,7239,87
40,430,000 %40,4341,3940,32
39,930,731,83 %39,2040,0239,17
40,01−0,22−0,55 %40,2340,3539,73
40,37−1,22−3,02 %41,5941,7139,28
41,55−1,00−2,41 %42,5542,8041,23
41,851,102,63 %40,7541,8540,54
39,91−0,19−0,48 %40,1040,4539,58
39,530,260,66 %39,2739,6339,17
38,25−0,29−0,76 %38,5338,6937,86
37,96−0,47−1,24 %38,4338,6937,82
38,250,260,68 %38,0038,4137,69
37,960,030,08 %37,9338,1937,27
38,22−0,62−1,62 %38,8438,9038,20
38,44−0,48−1,25 %38,9238,9538,29
38,521,042,7 %37,4838,6237,34
37,790,040,11 %37,7538,0637,62
36,880,601,63 %36,2836,9635,66
36,60−1,19−3,25 %37,7937,8836,13
38,340,330,86 %38,0138,4137,61
38,71−0,03−0,08 %38,7438,9138,50
37,81−0,78−2,06 %38,5938,6537,55
38,34−2,25−5,87 %40,5940,6137,62
41,090,731,78 %40,3641,3640,35
40,81−1,49−3,65 %42,3042,3240,41
42,200,781,85 %41,4242,2441,32
41,270,150,36 %41,1241,7641,05
40,75−0,14−0,34 %40,8941,4839,75
40,570,010,02 %40,5641,2039,91
39,19−0,20−0,51 %39,3940,3039,10
39,841,313,29 %38,5340,3038,40
38,840,641,65 %38,2038,9438,14
37,61−0,24−0,64 %37,8638,1337,33
37,90−0,09−0,24 %37,9938,3237,57
37,600,772,05 %36,8337,6136,73
35,97−0,92−2,56 %36,8937,4335,83
36,840,441,19 %36,4037,2036,37
36,09−0,25−0,69 %36,3436,4635,61
36,54−0,06−0,16 %36,6136,7236,13
35,840,531,48 %35,3135,8435,16
35,010,802,29 %34,2135,1234,21
34,230,020,06 %34,2134,5034,06
34,400,491,42 %33,9134,4733,84
34,010,020,06 %33,9934,0633,62
33,220,591,78 %32,6333,2832,59
32,320,230,71 %32,0932,4532,08
32,440,120,37 %32,3232,4631,75
32,68−0,45−1,38 %33,1333,2132,68
32,970,150,45 %32,8233,0432,62
32,920,210,64 %32,7133,1232,66
32,240,140,43 %32,1032,3231,97
32,070,000 %32,0732,3431,94
31,90−0,20−0,63 %32,1032,2031,78
32,130,150,47 %31,9832,4231,95
31,87−0,09−0,28 %31,9632,2431,69
31,97−0,01−0,03 %31,9832,4031,70
32,290,210,65 %32,0732,4631,97
31,990,170,53 %31,8232,0031,52
31,780,180,57 %31,6031,8331,52
30,770,351,14 %30,4230,8230,33
30,43−0,05−0,16 %30,4830,6430,41
30,270,060,2 %30,2130,3530,04
30,23−0,22−0,73 %30,4530,4730,11
30,37−0,01−0,03 %30,3830,4530,13
30,430,411,35 %30,0230,4529,66
29,990,280,93 %29,7130,0629,44
29,590,431,45 %29,1629,6729,02
29,36−0,31−1,06 %29,6729,8629,27
29,810,020,07 %29,7929,9829,72
29,63−0,12−0,4 %29,7529,7829,43
29,83−0,30−1,01 %30,1330,1329,69
29,98−0,02−0,07 %30,0030,1729,94
29,72−0,09−0,3 %29,8129,8529,47
29,74−0,07−0,24 %29,8129,8429,51
30,05−0,07−0,23 %30,1230,1829,97
30,010,170,57 %29,8430,2329,65
29,72−0,20−0,67 %29,9229,9229,60
29,830,220,74 %29,6129,9929,55
29,500,070,24 %29,4329,6029,31
29,22−0,04−0,14 %29,2629,4129,11
29,21−0,44−1,51 %29,6529,6528,95
29,88−0,26−0,87 %30,1430,1929,87
30,130,000 %30,1330,3930,05
30,000,110,37 %29,8930,0029,78
29,71−0,69−2,32 %30,4030,4629,71
30,32−0,11−0,36 %30,4330,5430,13
30,790,150,49 %30,6430,8030,50
30,520,140,46 %30,3830,7130,25
30,400,311,02 %30,0930,4930,09
29,96−0,22−0,73 %30,1830,2129,95
29,970,010,03 %29,9630,0029,61
29,69−0,12−0,4 %29,8130,0029,63
29,64−0,35−1,18 %29,9930,1029,64
29,94−0,51−1,7 %30,4530,6229,94
29,930,702,34 %29,2329,9829,17
28,800,280,97 %28,5228,8928,43
28,45−0,09−0,32 %28,5428,6528,31
28,45−0,24−0,84 %28,6928,7428,40
28,520,080,28 %28,4428,5928,19
28,630,060,21 %28,5728,7328,47
28,620,090,31 %28,5328,7428,36
28,290,421,48 %27,8728,3527,85
28,05−0,20−0,71 %28,2528,3528,02
28,01−0,22−0,79 %28,2328,2627,93
28,20−0,27−0,96 %28,4728,4827,90
28,610,160,56 %28,4528,7428,33
28,31−0,08−0,28 %28,3928,4228,12
28,11−0,35−1,25 %28,4628,5927,82
28,770,050,17 %28,7228,9228,65
28,530,210,74 %28,3228,7228,31
29,01−0,03−0,1 %29,0429,0828,87
29,30−0,28−0,96 %29,5829,6429,12
29,520,662,24 %28,8629,5728,78
28,74−0,08−0,28 %28,8228,8928,53
28,700,120,42 %28,5828,9428,50
28,67−0,16−0,56 %28,8328,8428,17
28,89−0,39−1,35 %29,2829,3128,74
29,23−0,08−0,27 %29,3129,4929,08
29,370,301,02 %29,0729,4328,91
28,93−0,02−0,07 %28,9529,1828,73
28,490,812,84 %27,6828,8427,68
27,59−0,12−0,43 %27,7127,7927,46
27,730,381,37 %27,3527,7827,26
27,550,873,16 %26,6827,5926,60
26,59−0,12−0,45 %26,7126,8626,54
26,75−0,12−0,45 %26,8727,1626,66
26,75−0,16−0,6 %26,9126,9926,72
26,680,070,26 %26,6126,7326,38
26,82−0,05−0,19 %26,8726,9426,73
26,890,030,11 %26,8626,9226,60
26,74−0,35−1,31 %27,0927,1626,38
27,000,220,81 %26,7827,0626,66
26,720,562,1 %26,1626,7626,09
26,31−0,20−0,76 %26,5126,5426,22
26,32−0,09−0,34 %26,4126,4726,04
26,550,491,85 %26,0626,6125,86
26,35−0,45−1,71 %26,8026,8726,21
26,97−0,32−1,19 %27,2927,3626,76
26,86−0,05−0,19 %26,9126,9826,29
Ulaganje bez provizije za sve
Kupuj i prodaj WisdomTree Physical Silver −0,114 € (0,23 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 105.307 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 105.307 recenzije/a s platforme
Trustpilot
Pozvan
All good
So far, I'm more than happy with Trading 212
Pozvan
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Pozvan
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Pozvan
Easy to use
Seems a good platform as I’m new to this type of savings
Pozvan
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Pozvan
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Pozvan
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Pozvan
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Pozvan
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Pozvan
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Pozvan
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Pozvan
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Pozvan
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Pozvan
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Pozvan
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Pozvan
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Pozvan
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Pozvan
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Pozvan
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
