hr

Sve / NASDAQ / Quanome Technologies

Quanome Technologies

Quanome Technologies

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
QNME
TRŽIŠTE
NASDAQ
ISIN
US51216F1093

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,470,0612,77 %0,410,510,41
0,480,000 %0,480,990,41
0,48−0,02−4,17 %0,500,550,46
0,510,011,96 %0,500,550,44
0,69−0,42−60,87 %1,111,200,63
0,310,039,68 %0,280,320,26
0,280,013,57 %0,270,300,27
0,26−0,03−11,54 %0,290,290,25
0,27−0,04−14,81 %0,310,310,26
0,31−0,02−6,45 %0,330,340,30
0,32−0,02−6,25 %0,340,380,32
0,35−0,03−8,57 %0,380,540,32
0,32−0,04−12,5 %0,360,360,32
0,340,012,94 %0,330,380,33
0,340,012,94 %0,330,350,33
0,36−0,01−2,78 %0,370,370,34
0,360,000 %0,360,370,33
0,36−0,01−2,78 %0,370,370,33
0,36−0,06−16,67 %0,420,420,35
0,38−0,03−7,89 %0,410,450,38
0,41−0,05−12,2 %0,460,470,40
0,440,000 %0,440,440,41
0,440,012,27 %0,430,460,42
0,42−0,01−2,38 %0,430,490,42
0,42−0,08−19,05 %0,500,500,41
0,46−0,03−6,52 %0,490,490,45
0,46−0,03−6,52 %0,490,600,46
0,480,024,17 %0,460,480,42
0,460,012,17 %0,450,510,43
0,44−0,03−6,82 %0,470,480,44
0,480,0510,42 %0,430,480,42
0,440,012,27 %0,430,440,41
0,43−0,04−9,3 %0,470,690,39
0,46−0,02−4,35 %0,480,500,46
0,47−0,04−8,51 %0,510,540,47
0,500,000 %0,500,540,48
0,530,023,77 %0,510,560,51
0,540,000 %0,540,560,54
0,57−0,01−1,75 %0,580,620,57
0,56−0,06−10,71 %0,620,680,55
0,58−0,01−1,72 %0,590,660,53
0,580,023,45 %0,560,670,50
0,570,011,75 %0,560,680,56
0,610,023,28 %0,590,620,57
0,610,011,64 %0,600,650,59
0,620,023,23 %0,600,650,50
0,620,058,06 %0,570,690,57
0,65−0,08−12,31 %0,730,730,65
0,710,034,23 %0,680,780,63
0,670,068,96 %0,610,860,58
0,58−0,04−6,9 %0,620,620,58
0,590,058,47 %0,540,650,51
0,570,058,77 %0,520,650,52
0,54−0,03−5,56 %0,570,580,51
0,55−0,04−7,27 %0,590,590,51
0,580,023,51 %0,550,620,53
0,590,058,47 %0,540,600,54
0,53−0,04−7,55 %0,570,570,53
0,59−0,01−1,69 %0,600,640,59
0,55−0,04−7,27 %0,590,640,55
0,57−0,03−5,26 %0,600,640,52
0,660,023,03 %0,640,660,64
0,640,0914,06 %0,550,750,55
0,62−0,01−1,61 %0,630,630,59
0,61−0,07−11,48 %0,680,680,61
0,60−0,02−3,33 %0,620,650,60
0,610,023,28 %0,590,610,56
0,59−0,03−5,08 %0,620,630,55
0,54−0,05−9,26 %0,590,600,54
0,600,035 %0,570,610,57
0,600,046,67 %0,560,620,56
0,58−0,02−3,45 %0,600,630,58
0,580,000 %0,580,630,58
0,58−0,04−6,9 %0,620,650,56
0,63−0,13−20,63 %0,760,770,59
0,78−0,02−2,56 %0,800,800,78
0,820,000 %0,820,820,82
0,86−0,02−2,33 %0,880,890,81
0,920,1010,87 %0,820,980,78
0,900,055,56 %0,850,980,85
0,850,000 %0,850,850,80
0,800,000 %0,801,010,78
0,770,033,9 %0,740,780,69
0,790,1012,66 %0,690,850,69
0,740,034,05 %0,710,830,69
0,700,022,86 %0,680,820,63
0,740,045,41 %0,700,740,70
0,65−0,04−6,15 %0,690,690,65
0,670,011,49 %0,660,670,66
0,660,011,52 %0,650,660,63
0,700,011,43 %0,690,700,69
0,690,000 %0,690,760,68
0,730,045,48 %0,690,770,69
0,76−0,02−2,63 %0,780,780,74
0,810,000 %0,810,810,81
0,84−0,07−8,33 %0,910,950,84
0,970,000 %0,970,970,90
0,98−0,03−3,06 %1,011,070,84
0,87−0,04−4,6 %0,911,070,85
0,90−0,03−3,33 %0,930,950,80
0,97−0,01−1,03 %0,981,100,91
1,000,022 %0,981,080,81
0,810,056,17 %0,760,890,75
0,80−0,01−1,25 %0,810,810,74
0,760,045,26 %0,720,860,70
0,69−0,01−1,45 %0,700,740,63
0,650,057,69 %0,600,730,59
0,62−0,06−9,68 %0,680,680,58
0,720,022,78 %0,700,740,66
0,700,011,43 %0,690,710,69
0,710,1825,35 %0,530,730,53
0,650,023,08 %0,630,680,63
0,660,057,58 %0,610,680,58
0,640,046,25 %0,600,740,60
0,660,069,09 %0,600,660,60
0,58−0,04−6,9 %0,620,620,58
0,700,034,29 %0,670,740,60
0,690,0710,14 %0,620,700,62
0,630,0812,7 %0,550,630,55
0,570,000 %0,570,570,57
0,56−0,02−3,57 %0,580,580,53
0,56−0,01−1,79 %0,570,580,55
0,58−0,04−6,9 %0,620,650,58
0,630,023,17 %0,610,630,60
0,60−0,14−23,33 %0,740,740,57
0,600,058,33 %0,550,650,55
0,54−0,06−11,11 %0,600,610,54
0,62−0,11−17,74 %0,730,730,62
0,720,000 %0,720,740,70
0,750,022,67 %0,730,770,71
0,76−0,14−18,42 %0,900,900,60
0,94−0,07−7,45 %1,011,010,92
1,010,010,99 %1,001,100,94
1,04−0,26−25 %1,301,300,98
1,200,054,17 %1,151,361,12
1,160,054,31 %1,111,201,11
1,12−0,03−2,68 %1,151,151,09
1,150,021,74 %1,131,201,04
1,270,3930,71 %0,881,320,87
0,910,011,1 %0,900,910,88
0,910,044,4 %0,870,930,87
0,86−0,01−1,16 %0,871,000,86
0,85−0,04−4,71 %0,891,000,83
0,830,033,61 %0,800,970,79
0,79−0,02−2,53 %0,810,810,79
0,810,000 %0,810,850,81
0,870,022,3 %0,850,870,85
0,81−0,08−9,88 %0,890,890,81
0,850,000 %0,850,880,85
0,890,044,49 %0,850,890,85
0,890,022,25 %0,870,910,81
0,89−0,01−1,12 %0,900,900,88
0,880,000 %0,880,910,81
0,91−0,05−5,49 %0,960,960,88
0,95−0,05−5,26 %1,001,000,95
0,950,088,42 %0,870,950,87
0,95−0,03−3,16 %0,980,980,91
0,930,2223,66 %0,710,990,71
0,760,000 %0,760,760,71
0,730,000 %0,730,730,73
0,730,022,74 %0,710,770,68
0,760,022,63 %0,740,780,67
0,68−0,02−2,94 %0,700,720,68
0,720,011,39 %0,710,740,71
0,750,000 %0,750,750,70
0,760,011,32 %0,750,770,75
0,780,000 %0,780,800,78
0,800,022,5 %0,780,810,78
0,80−0,02−2,5 %0,820,820,75
0,75−0,05−6,67 %0,800,820,75
0,84−0,04−4,76 %0,880,880,83
0,870,033,45 %0,840,900,83
0,87−0,04−4,6 %0,910,910,85
0,91−0,04−4,4 %0,951,010,89
0,86−0,02−2,33 %0,880,880,86
0,860,000 %0,860,880,86
0,91−0,02−2,2 %0,930,930,82
0,93−0,01−1,08 %0,940,970,92
0,94−0,04−4,26 %0,980,980,94
0,99−0,01−1,01 %1,001,000,95
0,96−0,04−4,17 %1,001,000,92
1,000,000 %1,001,041,00
1,030,000 %1,031,061,03
1,03−0,05−4,85 %1,081,121,03
0,99−0,04−4,04 %1,031,030,98
1,01−0,11−10,89 %1,121,121,01
1,05−0,13−12,38 %1,181,181,05
1,20−0,04−3,33 %1,241,271,16
1,270,107,87 %1,171,271,17
1,130,000 %1,131,151,10
1,14−0,02−1,75 %1,161,181,14
1,19−0,01−0,84 %1,201,211,18
1,24−0,01−0,81 %1,251,281,21
1,25−0,01−0,8 %1,261,281,23
1,240,021,61 %1,221,271,22
1,230,000 %1,231,251,22
1,240,021,61 %1,221,281,22
1,22−0,04−3,28 %1,261,261,18
1,25−0,01−0,8 %1,261,271,21
1,280,000 %1,281,311,26
1,300,010,77 %1,291,371,21
1,31−0,02−1,53 %1,331,411,29
1,38−0,07−5,07 %1,451,451,36
1,440,139,03 %1,311,491,31
1,330,010,75 %1,321,351,30
1,320,000 %1,321,361,32
1,35−0,07−5,19 %1,421,431,33
1,41−0,16−11,35 %1,571,571,40
1,460,042,74 %1,421,681,40
1,380,032,17 %1,351,401,35
1,340,010,75 %1,331,341,33
1,30−0,01−0,77 %1,311,341,30
1,330,021,5 %1,311,341,29
1,310,096,87 %1,221,341,22
1,290,000 %1,291,341,22
1,29−0,07−5,43 %1,361,381,26
1,40−0,01−0,71 %1,411,421,27
1,360,107,35 %1,261,571,26
1,290,010,78 %1,281,321,28
1,320,086,06 %1,241,341,20
1,28−0,10−7,81 %1,381,381,22
1,380,2518,12 %1,131,451,13
1,140,097,89 %1,051,141,05
1,05−0,09−8,57 %1,141,191,04
1,090,054,59 %1,041,151,04
1,07−0,05−4,67 %1,121,121,03
1,11−0,01−0,9 %1,121,181,08
1,09−0,08−7,34 %1,171,211,08
1,18−0,05−4,24 %1,231,391,13
1,16−0,01−0,86 %1,171,271,14
1,210,021,65 %1,191,281,13
1,160,032,59 %1,131,221,12
1,20−0,05−4,17 %1,251,271,19
1,250,043,2 %1,211,291,20
1,180,097,63 %1,091,401,09
1,140,2723,68 %0,871,480,87
0,880,011,14 %0,870,880,87
0,86−0,04−4,65 %0,900,910,85
0,88−0,02−2,27 %0,900,900,86
0,860,033,49 %0,830,890,83
0,860,000 %0,860,860,85
0,87−0,02−2,3 %0,890,890,84
0,900,011,11 %0,890,900,88
0,850,011,18 %0,840,850,84
0,86−0,01−1,16 %0,870,880,85
0,890,011,12 %0,880,890,87
0,890,022,25 %0,870,890,86
0,880,033,41 %0,850,920,84
0,86−0,04−4,65 %0,900,960,82
0,84−0,02−2,38 %0,860,860,83
0,850,000 %0,850,850,85
0,850,022,35 %0,830,850,83
0,840,011,19 %0,830,840,83
0,840,022,38 %0,820,860,82
0,820,033,66 %0,790,830,78
0,820,011,22 %0,810,840,81
0,82−0,02−2,44 %0,840,840,82
0,830,000 %0,830,840,83
0,850,055,88 %0,800,930,80
0,810,000 %0,810,850,80
0,840,022,38 %0,820,840,82
0,83−0,04−4,82 %0,870,890,83
0,870,011,15 %0,860,890,86
0,830,011,2 %0,820,830,82
0,83−0,01−1,2 %0,840,840,82
0,850,000 %0,850,850,85
0,85−0,01−1,18 %0,860,860,85
0,86−0,04−4,65 %0,900,900,86
0,890,011,12 %0,880,910,84
0,92−0,03−3,26 %0,950,950,90
0,940,022,13 %0,920,940,90
0,910,055,49 %0,860,980,85
0,86−0,02−2,33 %0,880,880,86
0,880,044,55 %0,840,910,84
0,84−0,01−1,19 %0,850,920,84
0,880,044,55 %0,840,880,82
0,850,011,18 %0,840,880,84
0,850,033,53 %0,820,900,82
0,89−0,02−2,25 %0,910,910,85
0,910,022,2 %0,890,920,87
0,920,011,09 %0,910,930,88
0,91−0,01−1,1 %0,920,920,90
0,960,022,08 %0,941,060,94
0,950,000 %0,950,990,95
0,97−0,03−3,09 %1,001,000,96
1,000,099 %0,911,000,91
0,930,022,15 %0,910,930,91
0,930,022,15 %0,910,950,90
0,94−0,05−5,32 %0,991,000,94
1,010,076,93 %0,941,020,94
0,940,011,06 %0,930,950,93
0,94−0,02−2,13 %0,960,960,93
0,930,000 %0,930,930,93
0,930,000 %0,930,970,93
0,94−0,02−2,13 %0,960,970,94
0,980,055,1 %0,930,980,93
0,96−0,01−1,04 %0,970,970,93
0,96−0,01−1,04 %0,970,990,96
0,95−0,05−5,26 %1,001,000,95
0,94−0,01−1,06 %0,951,090,94
0,92−0,01−1,09 %0,930,930,92
0,970,1111,34 %0,860,990,86
0,970,000 %0,970,980,95
1,02−0,01−0,98 %1,031,030,95
0,990,1010,1 %0,891,020,88
0,910,033,3 %0,880,960,86
0,87−0,03−3,45 %0,900,910,86
0,880,011,14 %0,870,910,85
0,86−0,06−6,98 %0,920,940,86
0,91−0,08−8,79 %0,991,070,84
1,080,109,26 %0,981,340,96
0,92−0,06−6,52 %0,980,990,89
0,970,000 %0,970,970,95
0,970,044,12 %0,930,980,93
0,93−0,02−2,15 %0,950,980,93
0,980,022,04 %0,961,010,94
0,98−0,03−3,06 %1,011,010,95
1,010,021,98 %0,991,020,97
1,020,021,96 %1,001,030,95
1,040,054,81 %0,991,060,95
1,01−0,03−2,97 %1,041,070,99
1,030,032,91 %1,001,050,96
0,990,022,02 %0,971,010,93
0,940,022,13 %0,920,990,90
0,93−0,07−7,53 %1,001,000,92
1,000,044 %0,961,040,96
0,96−0,04−4,17 %1,001,000,95
1,00−0,02−2 %1,021,021,00
0,98−0,01−1,02 %0,991,010,93
0,99−0,03−3,03 %1,021,050,97
1,000,044 %0,961,000,91
0,97−0,01−1,03 %0,981,000,95
1,030,043,92 %0,981,030,96
1,00−0,04−4 %1,041,061,00
0,95−0,05−5,26 %1,001,000,88
1,050,032,86 %1,021,071,01
1,07−0,02−1,87 %1,091,091,02
1,06−0,04−3,77 %1,101,101,06
1,110,043,6 %1,071,161,05
1,07−0,04−3,74 %1,111,191,05
1,21−0,06−4,96 %1,271,291,12
1,260,000 %1,261,281,15
1,190,000 %1,191,221,17
1,190,054,2 %1,141,191,10
1,150,086,96 %1,071,251,05
1,060,032,83 %1,031,061,02
1,050,000 %1,051,051,02
1,080,010,93 %1,071,090,98
1,110,043,6 %1,071,111,02
1,05−0,02−1,9 %1,071,091,01
1,070,010,93 %1,061,091,03
1,070,010,93 %1,061,071,03
1,080,021,85 %1,061,091,04
1,070,000 %1,071,111,01
1,08−0,06−5,56 %1,141,161,06
1,21−0,09−7,44 %1,301,301,21
1,300,075,38 %1,231,321,21
1,210,064,96 %1,151,251,15
1,17−0,49−41,88 %1,661,671,12
1,66−0,09−5,42 %1,751,791,66
1,78−0,03−1,69 %1,811,851,75
1,81−0,03−1,66 %1,841,861,80
1,83−0,05−2,73 %1,881,881,82
1,860,010,54 %1,851,901,81
1,83−0,06−3,28 %1,891,891,81
Prikaži više

Prikazani podaci odnose se na razdoblje 24. velj 2025. – 10. kol 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni QNME.

Povezane rasprave

lolllllllll

prije 3 dana

at this point

i should let yall know when i believe in a stock. so yall know what to expect. i truly believed in this. i will still post my predictions. if you were wondering if was going to stop posting my predictions.

lolllllllll

prije 4 dana

hows yall profits.

jus curious. i didnt buy. was too volatile for me.

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj Quanome Technologies Inc −0,0096 $ (2 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 100.071 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 100.071 recenzije/a s platforme

Trustpilot

Pozvan

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

Prije 7 dana

Pozvan

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

Prije 7 dana

Pozvan

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

Prije 7 dana

Pozvan

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

Prije 7 dana

Pozvan

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

Prije 7 dana

Pozvan

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

Prije 7 dana

Pozvan

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

Prije 8 dana

Pozvan

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

Prije 8 dana

Pozvan

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

Prije 8 dana

Pozvan

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

Prije 8 dana

Pozvan

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

Prije 8 dana

Pozvan

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

Prije 8 dana

Pozvan

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

Prije 8 dana

Pozvan

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

Prije 8 dana

Pozvan

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

Prije 8 dana

Pozvan

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

Prije 8 dana

Pozvan

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

Prije 8 dana

Pozvan

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

Prije 8 dana

Pozvan

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

Prije 8 dana

Pozvan

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

Prije 8 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Quanome Technologies?

Trenutna cijena Quanome Technologies je 0,47 $.

Koji je 52-tjedni maksimum za Quanome Technologies?

52-tjedni maksimum za Quanome Technologies je 1,68 $.

Koji je 52-tjedni minimum za Quanome Technologies?

52-tjedni minimum za Quanome Technologies je 0,25 $.

Kakva je tjedna učinkovitost Quanome Technologies?

U proteklom tjednu cijena Quanome Technologies promijenila se za 68,72 %.

Kakva je mjesečna učinkovitost Quanome Technologies?

Tijekom proteklog mjeseca, cijena Quanome Technologies promijenila se za 12,03 %.

Kakva je 3-mjesečna performansa Quanome Technologies?

U posljednja tri mjeseca cijena Quanome Technologies promijenila se za −23,07 %.

Kakva je 6-mjesečna performansa Quanome Technologies?

U posljednjih šest mjeseci cijena Quanome Technologies promijenila se za −12,53 %.

Kakva je godišnja učinkovitost Quanome Technologies?

Tijekom protekle godine cijena Quanome Technologies promijenila se za −44,69 %.