hr

Sve / Deutsche Börse Xetra / SEC0.DE
iShares MSCI Global Semiconductors (Acc)
iShares MSCI Global Semiconductors (Acc)

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
SEC0
TRŽIŠTE
Deutsche Börse Xetra
ISIN
IE000I8KRLL9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

14,310,281,96 %14,0314,3414,01
13,840,211,52 %13,6313,8713,53
13,530,130,96 %13,4013,5313,35
13,20−0,05−0,38 %13,2513,3113,12
13,080,010,08 %13,0713,1712,99
13,130,261,98 %12,8713,1412,85
12,920,030,23 %12,8912,9212,67
12,65−0,07−0,55 %12,7212,8012,61
12,640,050,4 %12,5912,6512,51
12,340,120,97 %12,2212,3712,20
12,350,221,78 %12,1312,4012,11
12,030,171,41 %11,8612,0311,77
11,830,020,17 %11,8111,9311,70
11,04−0,04−0,36 %11,0811,2010,92
10,940,222,01 %10,7211,0510,59
11,090,191,71 %10,9011,1110,77
10,370,090,87 %10,2810,5010,23
10,46−0,20−1,91 %10,6610,7810,38
10,69−0,17−1,59 %10,8610,8610,61
10,92−0,29−2,66 %11,2111,2510,89
11,350,000 %11,3511,4211,20
11,200,080,71 %11,1211,2610,96
11,120,322,88 %10,8011,4210,75
11,02−0,29−2,63 %11,3111,3411,02
11,22−0,05−0,45 %11,2711,2910,95
11,43−0,14−1,22 %11,5711,5911,34
11,320,060,53 %11,2611,3911,19
11,380,131,14 %11,2511,4311,21
11,120,110,99 %11,0111,3110,99
11,10−0,23−2,07 %11,3311,3410,96
11,390,131,14 %11,2611,4511,17
11,310,131,15 %11,1811,3411,02
10,850,423,87 %10,4310,8710,39
10,95−0,26−2,37 %11,2111,2410,81
11,19−0,11−0,98 %11,3011,3911,16
11,290,403,54 %10,8911,3310,88
11,01−0,21−1,91 %11,2211,2310,86
11,430,141,22 %11,2911,5111,18
11,51−0,06−0,52 %11,5711,5911,36
11,64−0,34−2,92 %11,9812,0411,42
11,900,090,76 %11,8111,9811,78
11,760,131,11 %11,6311,7811,59
11,440,050,44 %11,3911,5711,38
11,570,090,78 %11,4811,6011,35
11,39−0,10−0,88 %11,4911,4911,29
11,580,262,25 %11,3211,5811,29
11,290,060,53 %11,2311,3011,05
11,22−0,07−0,62 %11,2911,3511,21
11,270,010,09 %11,2611,3411,11
11,20−0,26−2,32 %11,4611,5211,14
11,330,211,85 %11,1211,4711,09
11,120,000 %11,1211,2111,04
11,160,100,9 %11,0611,1810,89
11,030,433,9 %10,6011,0310,58
10,63−0,06−0,56 %10,6910,7410,41
10,65−0,39−3,66 %11,0411,0610,63
11,11−0,26−2,34 %11,3711,4011,02
11,260,433,82 %10,8311,2610,77
11,270,100,89 %11,1711,3811,13
11,14−0,26−2,33 %11,4011,4711,01
11,36−0,15−1,32 %11,5111,5411,30
11,090,050,45 %11,0411,1110,95
10,84−0,03−0,28 %10,8710,8810,76
10,96−0,04−0,36 %11,0011,0310,89
11,07−0,08−0,72 %11,1511,2211,01
11,000,252,27 %10,7511,0410,68
10,780,141,3 %10,6410,7910,51
10,76−0,04−0,37 %10,8010,8310,73
10,940,010,09 %10,9311,0210,88
10,960,181,64 %10,7811,0010,76
10,51−0,12−1,14 %10,6310,6510,46
10,660,131,22 %10,5310,6610,51
10,520,121,14 %10,4010,5410,36
10,480,282,67 %10,2010,5010,20
10,12−0,17−1,68 %10,2910,3310,12
10,33−0,06−0,58 %10,3910,4010,26
10,360,191,83 %10,1710,3810,11
10,170,090,88 %10,0810,2010,07
9,820,202,04 %9,629,939,61
9,560,050,52 %9,519,569,51
9,48−0,02−0,21 %9,509,519,42
9,370,030,32 %9,349,379,29
9,350,000 %9,359,419,30
9,240,131,41 %9,119,269,07
9,080,141,54 %8,949,138,94
8,87−0,31−3,49 %9,189,228,87
9,070,010,11 %9,069,179,03
9,25−0,01−0,11 %9,269,329,16
9,26−0,33−3,56 %9,599,619,24
9,50−0,09−0,95 %9,599,669,44
9,67−0,03−0,31 %9,709,719,64
9,66−0,03−0,31 %9,699,709,61
9,630,020,21 %9,619,709,61
9,550,040,42 %9,519,629,48
9,46−0,03−0,32 %9,499,499,41
9,41−0,04−0,43 %9,459,469,30
9,320,060,64 %9,269,449,25
9,250,070,76 %9,189,269,12
9,270,101,08 %9,179,279,17
9,16−0,01−0,11 %9,179,189,14
9,140,151,64 %8,999,148,95
8,79−0,11−1,25 %8,908,918,63
8,900,242,7 %8,668,928,59
8,530,020,23 %8,518,588,34
8,98−0,26−2,9 %9,249,248,98
8,940,131,45 %8,819,068,78
8,88−0,03−0,34 %8,918,968,73
9,12−0,10−1,1 %9,229,249,07
9,210,202,17 %9,019,238,83
9,19−0,25−2,72 %9,449,469,15
9,470,060,63 %9,419,499,40
9,33−0,16−1,72 %9,489,499,28
9,44−0,01−0,11 %9,459,549,44
9,01−0,39−4,33 %9,409,438,99
9,38−0,18−1,92 %9,569,659,35
9,590,262,71 %9,339,629,29
9,580,020,21 %9,569,669,48
9,750,020,21 %9,739,869,70
9,65−0,03−0,31 %9,689,759,63
9,64−0,03−0,31 %9,679,729,61
9,670,050,52 %9,629,739,62
9,440,050,53 %9,399,459,37
9,410,020,21 %9,399,459,35
9,230,070,76 %9,179,249,13
9,000,101,11 %8,909,008,77
8,84−0,18−2,04 %9,029,058,83
9,07−0,03−0,33 %9,109,159,03
9,180,131,42 %9,059,189,01
8,820,050,57 %8,778,978,67
9,01−0,01−0,11 %9,029,058,97
8,860,050,56 %8,818,938,78
8,700,080,92 %8,628,708,56
8,780,151,71 %8,638,808,63
8,57−0,37−4,32 %8,948,958,57
8,91−0,06−0,67 %8,978,978,90
8,870,151,69 %8,728,878,66
8,75−0,12−1,37 %8,878,958,75
8,920,232,58 %8,698,978,65
8,650,020,23 %8,638,678,59
8,570,091,05 %8,488,608,47
8,290,172,05 %8,128,308,09
8,170,030,37 %8,148,208,11
8,210,030,37 %8,188,258,16
8,08−0,05−0,62 %8,138,158,06
8,150,000 %8,168,188,02
8,180,000 %8,188,208,15
8,200,060,73 %8,148,248,13
8,120,060,74 %8,068,138,02
8,00−0,04−0,5 %8,048,067,99
8,100,253,09 %7,858,117,85
7,740,000 %7,747,767,71
7,73−0,06−0,78 %7,797,827,73
7,710,040,52 %7,677,737,61
7,650,030,39 %7,627,667,61
7,640,060,79 %7,587,647,55
7,550,060,79 %7,497,557,48
7,36−0,01−0,14 %7,377,387,34
7,340,040,54 %7,307,367,27
7,21−0,05−0,69 %7,267,307,17
7,140,030,42 %7,117,157,06
7,07−0,05−0,71 %7,127,157,05
7,02−0,12−1,71 %7,147,167,00
7,200,050,69 %7,157,207,14
7,20−0,18−2,5 %7,387,387,18
7,400,040,54 %7,367,447,33
7,340,000 %7,347,387,31
7,310,030,41 %7,287,337,25
7,260,010,14 %7,257,267,19
7,280,182,47 %7,107,297,10
7,130,000 %7,137,147,08
7,08−0,04−0,56 %7,127,186,98
7,25−0,04−0,55 %7,297,337,23
7,300,000 %7,307,317,26
7,28−0,12−1,65 %7,407,407,27
7,420,000 %7,427,437,35
7,38−0,01−0,14 %7,397,457,36
7,350,111,5 %7,247,357,22
7,280,101,37 %7,187,317,16
7,160,020,28 %7,147,187,11
7,140,070,98 %7,077,197,06
6,97−0,09−1,29 %7,067,076,93
7,06−0,13−1,84 %7,197,207,03
7,110,070,98 %7,047,127,04
7,02−0,12−1,71 %7,147,156,89
7,25−0,15−2,07 %7,407,427,23
7,360,060,82 %7,307,407,30
7,28−0,02−0,27 %7,307,387,28
7,220,060,83 %7,167,247,15
7,08−0,03−0,42 %7,117,117,06
7,11−0,03−0,42 %7,147,167,05
7,100,000 %7,107,117,05
7,13−0,12−1,68 %7,257,257,07
7,310,030,41 %7,287,347,26
7,27−0,06−0,83 %7,337,347,25
7,340,000 %7,347,367,28
7,12−0,17−2,39 %7,297,307,12
7,380,070,95 %7,317,397,29
7,20−0,03−0,42 %7,237,237,12
7,250,000 %7,257,267,20
7,270,111,51 %7,167,277,16
7,160,010,14 %7,157,237,13
7,150,101,4 %7,057,177,05
7,060,000 %7,067,107,03
7,04−0,05−0,71 %7,097,097,03
7,140,050,7 %7,097,167,06
7,070,081,13 %6,997,086,93
6,94−0,10−1,44 %7,047,046,90
7,05−0,05−0,71 %7,107,117,03
7,080,000 %7,087,117,06
7,05−0,02−0,28 %7,077,097,00
7,010,000 %7,017,067,00
6,940,060,86 %6,886,966,83
6,720,030,45 %6,696,776,69
6,70−0,06−0,9 %6,766,836,64
6,68−0,07−1,05 %6,756,766,67
6,790,010,15 %6,786,836,75
6,780,020,29 %6,766,816,70
6,770,121,77 %6,656,796,62
6,640,020,3 %6,626,666,57
6,73−0,02−0,3 %6,756,766,64
6,810,000 %6,816,856,78
6,730,040,59 %6,696,756,66
6,660,101,5 %6,566,726,53
6,580,091,37 %6,496,616,48
6,570,040,61 %6,536,576,47
6,480,040,62 %6,446,506,41
6,410,142,18 %6,276,416,23
6,220,030,48 %6,196,276,13
6,25−0,07−1,12 %6,326,366,23
6,38−0,14−2,19 %6,526,566,33
6,380,010,16 %6,376,406,33
6,400,121,88 %6,286,406,27
6,300,050,79 %6,256,306,25
6,16−0,12−1,95 %6,286,306,09
6,32−0,02−0,32 %6,346,406,28
6,440,060,93 %6,386,446,32
6,430,010,16 %6,426,456,39
6,430,020,31 %6,416,446,31
6,530,020,31 %6,516,576,49
6,54−0,02−0,31 %6,566,566,49
6,57−0,02−0,3 %6,596,616,50
6,540,172,6 %6,376,556,36
6,380,050,78 %6,336,426,30
5,96−0,02−0,34 %5,986,015,94
5,940,030,51 %5,915,965,86
5,72−0,03−0,52 %5,755,765,70
5,71−0,05−0,88 %5,765,765,67
5,820,030,52 %5,795,905,77
5,800,111,9 %5,695,805,67
5,52−0,02−0,36 %5,545,565,41
5,54−0,04−0,72 %5,585,605,50
5,51−0,09−1,63 %5,605,615,50
5,55−0,02−0,36 %5,575,605,50
5,510,193,45 %5,325,525,26
5,340,081,5 %5,265,435,25
5,100,050,98 %5,055,115,02
5,15−0,10−1,94 %5,255,285,12
5,210,050,96 %5,165,265,14
5,440,050,92 %5,395,475,35
5,36−0,04−0,75 %5,405,495,35
5,19−0,12−2,31 %5,315,315,12
5,24−0,42−8,02 %5,665,675,23
4,940,000 %4,945,024,80
5,280,112,08 %5,175,385,12
5,090,418,06 %4,685,264,60
5,14−0,26−5,06 %5,405,444,96
5,51−0,21−3,81 %5,725,735,43
5,960,010,17 %5,955,975,87
5,950,000 %5,955,975,84
5,84−0,02−0,34 %5,865,875,76
5,97−0,16−2,68 %6,136,155,95
6,18−0,08−1,29 %6,266,286,15
6,30−0,17−2,7 %6,476,476,29
6,460,000 %6,466,496,43
6,520,131,99 %6,396,526,37
6,33−0,05−0,79 %6,386,386,25
6,38−0,06−0,94 %6,446,466,35
6,380,050,78 %6,336,396,29
6,35−0,03−0,47 %6,386,416,30
6,360,030,47 %6,336,406,30
6,350,101,57 %6,256,376,25
6,200,050,81 %6,156,286,15
6,250,132,08 %6,126,276,10
6,06−0,06−0,99 %6,126,175,99
6,15−0,19−3,09 %6,346,356,13
6,23−0,12−1,93 %6,356,366,23
6,35−0,06−0,94 %6,416,426,27
6,42−0,10−1,56 %6,526,566,39
6,44−0,10−1,55 %6,546,576,39
6,72−0,10−1,49 %6,826,826,61
6,760,060,89 %6,706,806,63
6,96−0,10−1,44 %7,067,146,92
7,100,111,55 %6,997,116,99
6,94−0,12−1,73 %7,067,096,93
7,22−0,04−0,55 %7,267,317,15
7,39−0,01−0,14 %7,407,477,36
7,390,000 %7,397,507,37
7,460,091,21 %7,377,477,36
7,320,020,27 %7,307,357,28
7,27−0,03−0,41 %7,307,307,24
7,21−0,03−0,42 %7,247,247,19
7,250,070,97 %7,187,277,14
7,15−0,04−0,56 %7,197,247,11
7,270,030,41 %7,247,277,18
7,250,050,69 %7,207,267,17
7,15−0,10−1,4 %7,257,257,12
7,190,010,14 %7,187,237,17
7,120,060,84 %7,067,127,00
7,090,050,71 %7,047,107,01
7,060,040,57 %7,027,076,95
7,240,121,66 %7,127,257,12
7,050,020,28 %7,037,087,00
6,92−0,16−2,31 %7,087,086,91
6,79−0,13−1,91 %6,926,956,73
6,85−0,16−2,34 %7,017,036,80
7,47−0,06−0,8 %7,537,567,45
7,55−0,03−0,4 %7,587,607,47
7,690,121,56 %7,577,697,57
7,49−0,02−0,27 %7,517,577,45
7,500,000 %7,507,527,46
7,490,111,47 %7,387,527,35
7,42−0,02−0,27 %7,447,477,35
7,300,172,33 %7,137,307,11
7,11−0,08−1,13 %7,197,237,09
7,13−0,01−0,14 %7,147,167,04
7,20−0,09−1,25 %7,297,337,17
7,320,060,82 %7,267,327,26
7,33−0,05−0,68 %7,387,437,26
7,41−0,01−0,13 %7,427,507,35
7,480,233,07 %7,257,487,25
7,140,050,7 %7,097,157,07
7,120,101,4 %7,027,126,98
7,00−0,07−1 %7,077,086,99
7,07−0,03−0,42 %7,107,147,02
7,030,040,57 %6,997,076,95
6,950,131,87 %6,826,966,72
6,91−0,03−0,43 %6,947,006,87
7,190,010,14 %7,187,237,15
7,14−0,01−0,14 %7,157,227,09
7,150,070,98 %7,087,187,06
7,050,030,43 %7,027,127,00
6,91−0,05−0,72 %6,966,976,88
6,950,121,73 %6,836,966,81
6,83−0,07−1,02 %6,906,956,83
6,90−0,06−0,87 %6,966,986,87
6,930,020,29 %6,916,966,89
7,01−0,04−0,57 %7,057,056,96
7,050,010,14 %7,047,137,01
6,99−0,02−0,29 %7,017,016,92
6,980,162,29 %6,826,986,78
6,820,101,47 %6,726,836,69
6,74−0,03−0,45 %6,776,776,73
6,60−0,17−2,58 %6,776,796,58
6,82−0,07−1,03 %6,896,956,82
6,930,030,43 %6,906,936,85
6,870,020,29 %6,856,926,85
6,800,142,06 %6,666,816,63
6,67−0,09−1,35 %6,766,776,65
6,72−0,04−0,6 %6,766,796,65
6,740,030,45 %6,716,746,63
6,73−0,11−1,63 %6,846,846,72
6,910,040,58 %6,876,966,86
6,90−0,04−0,58 %6,946,966,86
6,99−0,03−0,43 %7,027,036,95
7,03−0,13−1,85 %7,167,176,99
Prikaži više

Prikazani podaci odnose se na razdoblje Nov 11, 2024 – Apr 24, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni SEC0.

Ulaganje bez provizije za sve

Kupuj i prodaj iShares MSCI Global Semiconductors UCITS ETF +0,466 € (3,37 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 87.221 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 87.221 recenzije/a s platforme

Trustpilot

Pozvan

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

Prije 4 dana

Pozvan

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

Prije 4 dana

Pozvan

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

Prije 4 dana

Pozvan

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

Prije 4 dana

Pozvan

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

Prije 4 dana

Pozvan

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

Prije 4 dana

Pozvan

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

Prije 4 dana

Pozvan

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

Prije 4 dana

Pozvan

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

Prije 4 dana

Pozvan

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

Prije 4 dana

Pozvan

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

Prije 4 dana

Pozvan

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

Prije 4 dana

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

Prije 4 dana

Pozvan

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

Prije 4 dana

Pozvan

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

Prije 4 dana

Pozvan

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

Prije 4 dana

Pozvan

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

Prije 4 dana

Pozvan

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

Prije 5 dana

Pozvan

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

Prije 5 dana

Pozvan

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

Prije 5 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice iShares MSCI Global Semiconductors (Acc) (SEC0)?

Trenutna cijena iShares MSCI Global Semiconductors (Acc) (SEC0) je 14,31 €.

Koji je 52-tjedni maksimum za SEC0?

52-tjedni maksimum za SEC0 je 14,34 €.

Koji je 52-tjedni minimum za SEC0?

52-tjedni minimum za SEC0 je 5,41 €.

Kakva je tjedna učinkovitost SEC0?

U proteklom tjednu cijena SEC0 promijenila se za 8,96 %.

Kakva je mjesečna učinkovitost SEC0?

Tijekom proteklog mjeseca, cijena SEC0 promijenila se za 28,76 %.

Kakva je 3-mjesečna performansa SEC0?

U posljednja tri mjeseca cijena SEC0 promijenila se za 30,55 %.

Kakva je 6-mjesečna performansa SEC0?

U posljednjih šest mjeseci cijena SEC0 promijenila se za 58,94 %.

Kakva je godišnja učinkovitost SEC0?

Tijekom protekle godine cijena SEC0 promijenila se za 167,79 %.