hr

Sve / London Stock Exchange / SGE.GB

The Sage Group

The Sage Group

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
SGE
TRŽIŠTE
London Stock Exchange
ISIN
GB00B8C3BL03

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

793,20−2,70−0,34 %795,90800,60791,00
808,409,901,22 %798,50815,50793,30
806,207,700,96 %798,50819,60796,80
802,00−16,00−2 %818,00820,70802,00
812,6010,901,34 %801,70812,70798,10
802,80−21,60−2,69 %824,40830,50792,20
832,605,600,67 %827,00839,70823,20
823,201,100,13 %822,10826,50809,70
826,600,000 %826,60837,30816,70
818,4018,302,24 %800,10820,90793,30
805,60−34,40−4,27 %840,00840,00805,60
850,20−0,50−0,06 %850,70851,00827,10
851,400,500,06 %850,90859,70838,60
862,20−0,30−0,03 %862,50868,70852,40
870,00−13,60−1,56 %883,60901,80870,00
883,2034,203,87 %849,00883,20848,50
853,20−18,90−2,22 %872,10882,70847,60
870,80−41,30−4,74 %912,10918,80863,80
907,6058,406,43 %849,20907,60848,50
842,40−1,60−0,19 %844,00844,20813,70
837,40−20,30−2,42 %857,70859,10834,30
856,00−25,40−2,97 %881,40881,90844,80
876,00−6,70−0,76 %882,70884,10870,60
878,80−24,30−2,77 %903,10912,10874,70
889,80−17,00−1,91 %906,80910,30863,80
897,008,000,89 %889,00897,00870,90
908,0010,101,11 %897,90920,70897,90
882,2011,501,3 %870,70886,60862,90
867,608,500,98 %859,10875,60852,50
855,00−5,50−0,64 %860,50860,50844,80
847,60−24,70−2,91 %872,30875,70833,30
878,8014,201,62 %864,60878,80859,80
874,40−5,70−0,65 %880,10885,70872,70
876,80−8,80−1 %885,60891,20874,90
891,40−0,30−0,03 %891,70898,70875,30
886,60−27,10−3,06 %913,70924,50886,60
908,6018,702,06 %889,90916,50886,90
891,6010,801,21 %880,80893,40877,30
876,80−4,70−0,54 %881,50886,80868,90
882,20−12,20−1,38 %894,40894,70873,10
890,40−12,30−1,38 %902,70907,40890,40
903,603,900,43 %899,70909,90896,50
902,8012,501,38 %890,30903,50886,50
888,20−23,30−2,62 %911,50911,50879,10
924,2020,202,19 %904,00931,50902,70
916,6018,502,02 %898,10919,90898,10
896,60−18,30−2,04 %914,90916,30893,90
921,0014,301,55 %906,70937,50902,20
903,0032,103,55 %870,90903,00867,60
868,8016,301,88 %852,50872,60849,30
847,403,500,41 %843,90849,30837,70
841,0023,902,84 %817,10845,40816,00
817,60−24,30−2,97 %841,90847,90813,20
835,80−19,50−2,33 %855,30859,70817,50
854,80−29,70−3,47 %884,50888,00853,50
854,40−8,30−0,97 %862,70874,90849,90
856,4018,302,14 %838,10865,90838,10
853,60−3,50−0,41 %857,10857,10840,00
837,806,200,74 %831,60847,30831,30
830,2018,702,25 %811,50830,70809,30
811,20−9,20−1,13 %820,40824,00801,80
814,603,000,37 %811,60819,50797,50
810,20−5,00−0,62 %815,20824,90808,70
804,60−17,30−2,15 %821,90825,60804,60
818,60−17,10−2,09 %835,70850,60818,60
843,605,500,65 %838,10849,30831,10
839,605,300,63 %834,30843,40829,70
837,20−18,30−2,19 %855,50858,70837,20
859,6012,801,49 %846,80860,70837,00
846,002,900,34 %843,10852,20834,50
840,004,900,58 %835,10853,40834,00
835,406,200,74 %829,20857,80823,90
830,00−7,70−0,93 %837,70845,30821,50
841,20−5,80−0,69 %847,00850,10823,90
841,80−3,20−0,38 %845,00845,50830,80
843,202,700,32 %840,50852,50832,90
834,20−0,10−0,01 %834,30851,20822,90
833,40−27,20−3,26 %860,60861,30825,80
847,406,000,71 %841,40847,40827,30
840,0018,502,2 %821,50841,10815,20
821,80−9,70−1,18 %831,50836,50818,20
835,4024,702,96 %810,70838,30801,20
803,4015,301,9 %788,10803,40787,10
786,802,900,37 %783,90800,10771,50
783,60−27,90−3,56 %811,50815,10775,70
819,20−2,90−0,35 %822,10829,50809,60
806,60−1,30−0,16 %807,90814,50799,60
801,004,500,56 %796,50806,70792,70
797,805,900,74 %791,90810,70789,10
788,20−38,10−4,83 %826,30828,30781,90
807,4011,501,42 %795,90814,00790,60
793,60−25,50−3,21 %819,10821,70793,60
812,20−36,90−4,54 %849,10849,10808,00
845,804,200,5 %841,60860,10825,70
840,60−11,70−1,39 %852,30863,70823,30
844,40−10,90−1,29 %855,30860,50834,20
871,2015,701,8 %855,50874,90848,70
845,40−23,90−2,83 %869,30872,30832,50
871,00−92,40−10,61 %963,40964,30871,00
965,60−2,30−0,24 %967,90976,10963,30
957,40−1,70−0,18 %959,10976,50957,30
955,00−36,40−3,81 %991,40991,40944,70
995,406,500,65 %988,901.012,90988,70
989,60−77,70−7,85 %1.067,301.109,20989,10
1.043,0012,201,17 %1.030,801.047,801.022,20
1.029,004,300,42 %1.024,701.032,901.014,30
1.022,50−0,20−0,02 %1.022,701.034,701.004,30
1.025,00−9,90−0,97 %1.034,901.043,701.024,30
1.041,504,200,4 %1.037,301.050,601.031,20
1.036,00−5,60−0,54 %1.041,601.052,801.035,20
1.054,0017,201,63 %1.036,801.054,001.024,30
1.039,50−23,20−2,23 %1.062,701.069,101.036,40
1.054,00−51,70−4,91 %1.105,701.107,401.047,30
1.109,507,800,7 %1.101,701.127,301.099,20
1.104,507,900,72 %1.096,601.121,801.093,60
1.082,5015,101,39 %1.067,401.088,101.067,40
1.069,003,700,35 %1.065,301.073,801.058,20
1.082,0018,301,69 %1.063,701.082,001.063,70
1.066,004,900,46 %1.061,101.074,801.050,90
1.063,509,300,87 %1.054,201.071,401.038,80
1.050,00−34,90−3,32 %1.084,901.094,801.049,40
1.083,00−1,70−0,16 %1.084,701.086,201.081,60
1.083,500,800,07 %1.082,701.086,301.079,70
1.080,00−3,40−0,31 %1.083,401.090,201.080,00
1.079,50−6,70−0,62 %1.086,201.087,701.079,50
1.087,00−2,90−0,27 %1.089,901.092,101.083,40
1.090,506,600,61 %1.083,901.090,501.082,20
1.084,501,300,12 %1.083,201.092,301.081,70
1.096,0011,901,09 %1.084,101.099,801.082,10
1.086,004,800,44 %1.081,201.089,601.076,30
1.078,50−8,10−0,75 %1.086,601.086,601.075,60
1.087,5012,301,13 %1.075,201.102,301.073,80
1.072,00−10,40−0,97 %1.082,401.085,301.067,70
1.077,009,200,85 %1.067,801.077,001.055,10
1.072,50−3,40−0,32 %1.075,901.077,701.055,90
1.083,009,700,9 %1.073,301.103,201.069,70
1.067,50−4,10−0,38 %1.071,601.072,701.060,70
1.070,001,200,11 %1.068,801.074,101.060,30
1.064,50−4,30−0,4 %1.068,801.079,201.063,60
1.063,00−3,30−0,31 %1.066,301.070,601.060,30
1.063,50−13,90−1,31 %1.077,401.077,701.061,70
1.074,001,200,11 %1.072,801.076,701.059,80
1.074,50−1,20−0,11 %1.075,701.076,801.065,70
1.072,002,700,25 %1.069,301.075,301.066,70
1.064,50−20,30−1,91 %1.084,801.087,401.057,10
1.087,001,800,17 %1.085,201.092,301.077,40
1.088,5017,801,64 %1.070,701.096,701.070,70
1.064,50−11,80−1,11 %1.076,301.090,801.052,80
1.085,00−15,20−1,4 %1.100,201.110,901.081,20
1.089,00−68,20−6,26 %1.157,201.157,201.078,70
1.076,0011,801,1 %1.064,201.081,101.035,20
1.081,00−11,20−1,04 %1.092,201.092,201.079,20
1.090,00−0,60−0,06 %1.090,601.094,101.075,20
1.108,00−16,30−1,47 %1.124,301.130,801.099,20
1.125,505,700,51 %1.119,801.129,601.114,30
1.126,0014,701,31 %1.111,301.133,801.110,40
1.103,50−0,70−0,06 %1.104,201.114,701.101,70
1.101,50−15,80−1,43 %1.117,301.122,801.089,20
1.115,00−41,70−3,74 %1.156,701.160,801.112,70
1.161,5019,601,69 %1.141,901.166,301.139,90
1.150,00−18,80−1,63 %1.168,801.171,901.150,00
1.171,0012,701,08 %1.158,301.171,001.157,70
1.149,506,800,59 %1.142,701.153,201.141,70
1.151,506,300,55 %1.145,201.154,801.132,70
1.144,00−22,60−1,98 %1.166,601.173,201.141,30
1.174,507,900,67 %1.166,601.180,801.160,10
1.166,50−2,70−0,23 %1.169,201.172,801.162,30
1.171,503,400,29 %1.168,101.180,201.162,10
1.165,00−8,40−0,72 %1.173,401.177,301.140,70
1.175,0021,301,81 %1.153,701.176,301.147,70
1.156,5020,101,74 %1.136,401.156,501.134,80
1.138,007,200,63 %1.130,801.138,001.123,20
1.130,00−7,60−0,67 %1.137,601.139,201.126,20
1.158,500,200,02 %1.158,301.159,801.153,70
1.157,002,300,2 %1.154,701.163,801.137,20
1.152,508,200,71 %1.144,301.157,301.140,70
1.145,0016,301,42 %1.128,701.146,801.125,80
1.127,505,300,47 %1.122,201.153,301.118,80
1.112,00−2,90−0,26 %1.114,901.118,901.088,80
1.110,505,700,51 %1.104,801.130,201.100,30
1.105,00−7,30−0,66 %1.112,301.114,801.099,80
1.108,5010,300,93 %1.098,201.108,501.089,20
1.100,002,900,26 %1.097,101.103,801.088,70
1.100,006,800,62 %1.093,201.100,001.082,80
1.093,001,800,16 %1.091,201.102,801.089,20
1.100,0015,801,44 %1.084,201.106,201.080,80
1.084,509,700,89 %1.074,801.084,701.069,90
1.070,00−7,80−0,73 %1.077,801.080,401.069,20
1.079,50−6,30−0,58 %1.085,801.092,301.073,20
1.087,00−14,60−1,34 %1.101,601.104,901.087,00
1.105,502,200,2 %1.103,301.107,201.099,30
1.097,50−4,70−0,43 %1.102,201.104,101.086,30
1.100,002,600,24 %1.097,401.101,701.093,30
1.104,5014,101,28 %1.090,401.110,801.089,10
1.085,505,700,53 %1.079,801.095,101.076,30
1.072,504,300,4 %1.068,201.082,301.064,20
1.065,500,300,03 %1.065,201.082,301.056,20
1.073,50−7,30−0,68 %1.080,801.086,601.073,50
1.079,50−9,60−0,89 %1.089,101.097,201.077,60
1.088,00−18,30−1,68 %1.106,301.118,801.081,40
1.098,5010,100,92 %1.088,401.113,301.087,80
1.089,003,100,28 %1.085,901.089,001.080,10
1.085,008,600,79 %1.076,401.089,101.072,80
1.074,50−10,90−1,01 %1.085,401.088,701.070,70
1.082,508,100,75 %1.074,401.084,301.065,10
1.068,00−17,70−1,66 %1.085,701.085,701.065,10
1.086,00−0,20−0,02 %1.086,201.095,801.085,40
1.086,502,100,19 %1.084,401.090,201.074,80
1.085,00−2,90−0,27 %1.087,901.092,701.076,90
1.089,00−5,80−0,53 %1.094,801.101,301.081,30
1.087,50−12,40−1,14 %1.099,901.100,301.075,70
1.101,004,300,39 %1.096,701.105,301.085,70
1.102,50−8,30−0,75 %1.110,801.114,701.097,20
1.113,502,200,2 %1.111,301.118,801.107,20
1.110,0011,201,01 %1.098,801.110,301.095,60
1.096,001,100,1 %1.094,901.096,001.084,20
1.090,50−8,40−0,77 %1.098,901.101,301.086,20
1.087,50−15,20−1,4 %1.102,701.106,801.086,20
1.097,50−6,40−0,58 %1.103,901.106,301.095,10
1.096,50−56,10−5,12 %1.152,601.152,601.084,30
1.151,00−10,30−0,89 %1.161,301.165,801.151,00
1.161,50−37,30−3,21 %1.198,801.199,101.159,20
1.198,508,800,73 %1.189,701.199,301.184,80
1.186,50−1,30−0,11 %1.187,801.192,901.178,10
1.184,00−3,90−0,33 %1.187,901.199,201.181,40
1.189,50−17,70−1,49 %1.207,201.210,801.185,80
1.203,00−13,20−1,1 %1.216,201.218,801.189,20
1.220,0015,701,29 %1.204,301.233,801.204,30
1.200,50−70,40−5,86 %1.270,901.335,301.192,20
1.257,50−8,90−0,71 %1.266,401.274,801.257,50
1.263,00−7,90−0,63 %1.270,901.285,601.261,70
1.263,5015,901,26 %1.247,601.267,301.245,70
1.248,000,200,02 %1.247,801.255,201.240,70
1.245,50−17,80−1,43 %1.263,301.263,301.244,20
1.255,502,200,18 %1.253,301.259,301.247,70
1.250,50−5,20−0,42 %1.255,701.257,401.249,40
1.253,50−12,30−0,98 %1.265,801.265,801.249,80
1.259,008,700,69 %1.250,301.260,401.242,80
1.241,507,900,64 %1.233,601.247,801.232,70
1.239,003,200,26 %1.235,801.243,301.232,20
1.235,5018,801,52 %1.216,701.236,201.215,70
1.223,50−1,60−0,13 %1.225,101.230,701.220,70
1.223,50−20,80−1,7 %1.244,301.249,301.221,20
1.238,002,400,19 %1.235,601.239,301.230,20
1.235,0013,901,13 %1.221,101.237,201.218,10
1.219,005,600,46 %1.213,401.223,101.211,20
1.212,000,200,02 %1.211,801.219,301.207,20
1.213,0012,901,06 %1.200,101.214,701.198,70
1.204,50−12,30−1,02 %1.216,801.220,801.167,80
1.230,50−21,70−1,76 %1.252,201.255,301.229,80
1.250,50−4,40−0,35 %1.254,901.272,401.250,20
1.250,501,200,1 %1.249,301.253,801.229,70
1.246,50−8,10−0,65 %1.254,601.260,301.244,70
1.254,50−14,20−1,13 %1.268,701.272,401.254,30
1.266,50−13,70−1,08 %1.280,201.285,801.264,70
1.267,5019,201,51 %1.248,301.268,801.248,30
1.256,00−8,30−0,66 %1.264,301.267,701.254,40
1.259,00−8,20−0,65 %1.267,201.271,601.259,00
1.273,50−3,80−0,3 %1.277,301.283,301.273,20
1.268,50−6,70−0,53 %1.275,201.280,901.264,70
1.283,0015,101,18 %1.267,901.284,801.265,20
1.262,00−0,80−0,06 %1.262,801.274,101.256,20
1.273,0011,600,91 %1.261,401.273,001.253,40
1.260,001,700,13 %1.258,301.262,301.255,70
1.258,0012,801,02 %1.245,201.261,801.244,70
1.245,00−9,20−0,74 %1.254,201.255,701.241,70
1.251,0015,801,26 %1.235,201.251,701.232,60
1.236,003,700,3 %1.232,301.247,301.230,20
1.231,00−3,70−0,3 %1.234,701.245,301.231,00
1.238,0011,800,95 %1.226,201.240,801.226,20
1.219,005,600,46 %1.213,401.224,301.206,20
1.219,002,200,18 %1.216,801.230,301.213,60
1.213,50−16,20−1,33 %1.229,701.230,801.213,50
1.226,50−22,10−1,8 %1.248,601.252,201.226,50
1.249,00−0,90−0,07 %1.249,901.259,301.243,20
1.237,50−8,80−0,71 %1.246,301.253,801.220,30
1.247,0013,401,07 %1.233,601.247,001.226,30
1.238,5016,301,32 %1.222,201.241,801.220,10
1.228,00−4,20−0,34 %1.232,201.232,701.218,80
1.229,50−4,80−0,39 %1.234,301.236,801.216,80
1.243,5012,801,03 %1.230,701.245,701.225,40
1.230,50−18,20−1,48 %1.248,701.249,701.198,20
1.279,50−9,40−0,73 %1.288,901.300,301.279,50
1.288,5015,901,23 %1.272,601.288,501.269,20
1.272,50−9,30−0,73 %1.281,801.294,801.260,80
1.267,50−4,10−0,32 %1.271,601.272,801.258,80
1.265,00−7,40−0,58 %1.272,401.280,701.261,20
1.262,006,300,5 %1.255,701.265,301.244,10
1.253,50−24,70−1,97 %1.278,201.281,601.247,20
1.275,5027,302,14 %1.248,201.275,501.245,80
1.245,006,700,54 %1.238,301.248,701.232,10
1.237,5016,201,31 %1.221,301.237,501.221,30
1.217,505,900,48 %1.211,601.221,401.207,20
1.206,005,400,45 %1.200,601.216,801.200,60
1.197,500,400,03 %1.197,101.209,201.192,70
1.190,004,800,4 %1.185,201.192,401.173,70
1.188,004,100,35 %1.183,901.199,301.183,60
1.166,50−3,60−0,31 %1.170,101.174,601.155,70
1.172,00−2,30−0,2 %1.174,301.177,301.162,80
1.175,001,300,11 %1.173,701.179,701.165,20
1.180,5019,401,64 %1.161,101.188,701.158,70
1.159,000,700,06 %1.158,301.170,701.152,20
1.137,00−17,70−1,56 %1.154,701.154,701.129,30
1.142,00−15,40−1,35 %1.157,401.176,701.136,40
1.101,50−13,20−1,2 %1.114,701.136,201.100,70
1.135,0032,202,84 %1.102,801.142,801.102,20
1.097,00−51,10−4,66 %1.148,101.158,801.097,00
1.189,00−16,40−1,38 %1.205,401.213,401.174,90
1.207,00−9,70−0,8 %1.216,701.217,101.191,20
1.230,009,300,76 %1.220,701.230,001.215,40
1.222,507,700,63 %1.214,801.225,201.204,70
1.207,0012,301,02 %1.194,701.212,701.194,70
1.212,509,200,76 %1.203,301.232,601.198,70
1.205,003,400,28 %1.201,601.210,301.171,70
1.210,005,400,45 %1.204,601.217,301.200,60
1.204,505,200,43 %1.199,301.207,101.196,20
1.200,506,300,52 %1.194,201.204,301.191,40
1.189,0010,200,86 %1.178,801.198,201.178,80
1.188,5012,601,06 %1.175,901.189,401.173,70
1.175,5010,700,91 %1.164,801.176,701.158,30
1.170,00−24,60−2,1 %1.194,601.194,601.168,80
1.192,00−9,60−0,81 %1.201,601.203,601.186,30
1.198,505,400,45 %1.193,101.205,801.187,70
1.195,50−0,30−0,03 %1.195,801.216,801.189,20
1.202,007,200,6 %1.194,801.213,201.193,60
1.195,00−23,20−1,94 %1.218,201.219,201.180,30
1.219,50−18,80−1,54 %1.238,301.239,701.216,70
1.232,0017,901,45 %1.214,101.234,201.206,80
1.221,50−47,20−3,86 %1.268,701.270,201.221,50
1.255,50−7,80−0,62 %1.263,301.272,301.255,50
1.257,50−19,30−1,53 %1.276,801.286,801.257,50
1.285,0015,201,18 %1.269,801.288,701.269,70
1.265,0010,100,8 %1.254,901.274,101.253,80
1.265,50−14,30−1,13 %1.279,801.279,801.256,80
1.285,5016,801,31 %1.268,701.285,501.266,20
1.266,00−10,80−0,85 %1.276,801.283,301.265,80
1.283,00−14,10−1,1 %1.297,101.301,301.271,70
1.298,00−5,30−0,41 %1.303,301.312,401.298,00
1.304,00−9,90−0,76 %1.313,901.318,701.302,70
1.319,50−6,60−0,5 %1.326,101.327,201.310,20
1.321,00−5,80−0,44 %1.326,801.330,301.317,30
1.324,505,800,44 %1.318,701.324,501.314,90
1.317,502,100,16 %1.315,401.321,801.309,80
1.315,00−12,60−0,96 %1.327,601.330,801.309,70
1.319,002,800,21 %1.316,201.324,901.315,70
1.315,50−6,30−0,48 %1.321,801.324,701.314,20
1.321,501,400,11 %1.320,101.323,801.315,20
1.318,50−10,30−0,78 %1.328,801.330,201.318,20
1.326,50−18,80−1,42 %1.345,301.348,901.322,70
1.329,00−7,60−0,57 %1.336,601.337,201.327,10
1.340,509,300,69 %1.331,201.343,101.325,20
1.335,00−0,70−0,05 %1.335,701.344,201.327,10
1.348,0012,200,91 %1.335,801.348,001.322,90
1.329,00−3,80−0,29 %1.332,801.336,101.290,70
1.336,503,700,28 %1.332,801.339,801.327,80
1.327,501,800,14 %1.325,701.331,301.315,80
1.325,503,200,24 %1.322,301.327,401.298,20
1.330,00−7,70−0,58 %1.337,701.340,801.327,20
1.336,504,800,36 %1.331,701.339,301.325,30
1.333,008,300,62 %1.324,701.341,801.323,70
1.322,00−0,60−0,05 %1.322,601.326,201.316,70
1.321,504,300,33 %1.317,201.323,701.314,20
1.316,006,700,51 %1.309,301.324,701.306,80
1.306,509,700,74 %1.296,801.306,501.292,80
1.289,009,300,72 %1.279,701.292,801.277,20
Prikaži više

Prikazani podaci odnose se na razdoblje 15. sij 2025. – 25. lip 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni SGE.

Povezane rasprave

BirchTree

prošli mjesec

Interim results and dividend increase

Released this mornign (21st May 2026) https://otp.tools.investis.com/clients/uk/the_sage_group_plc/rns/regulatory-story.aspx?cid=715&newsid=2058849 "Interim dividend up 8% to 8.05p, in line with our progressive policy" Ex-date not officially declared, my notes show 2025 interim ex-date was 29th May, so imminent. Guessing SP suppression is due to buyback not yet completed, hopefully SP will jump once done. Docuemtn suggests plenty of FCF or buybacks. 102% renewals ?!!!

Umzi

prije 2 mjeseca

Thoughts?

Looks like $SGE got hit bad by the SAAS meltdown at the end of 2025.. looks like a discount though when you zoom out. Thoughts from those holding or looking for an entry on the company and its business?

BirchTree

prije 4 mjeseca

In a sea of red

In a sea of red

Vorticist

prije 4 mjeseca

Bottoming out?

Notoriously difficult to know when a share has reached rock bottom after a failure of confidence, or when investors turn risk averse. I'm reading that AI will be the end of Sage and (alternatively) that Sage will be a beneficiary. It looks like good value medium term at £7+ ? However, I don't think we'll go back to the high valuations at £12-£14 +

BirchTree

prije 5 mjeseci

In a sea of green

In a sea of green

Smallincome

prije 10 mjeseci

Adding more.

I was beginning to lose faith with this stock, read a fair few articles (yahoo finance etc) decided to purchase more. NFA.

Smallincome

prije 11 mjeseci

Price drop.

Very frustrating why do we keep falling!

TheDaydreamer

prošle godine

Just landed 😊

Just landed 😊

TheDaydreamer

prije 2 godine

Nice 😍

Nice 😍

Barakah

prije 2 godine

Fair Value

With 37 P/E Ratio, whats the fair value of Sage?

Barakah

prije 2 godine

Sage

Why falling today? any news anyone knows

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Bango

+2,0 (+3,28 %)

Experian

+4,8 (+0,19 %)

GSTechnologies

+0,02 (+5,41 %)

Fintel

−1,6 (−0,95 %)

Craneware

+12,1 (+0,90 %)

ActiveOps

−1,9 (−0,72 %)

Seeen

−0,2 (−4,44 %)

Dillistone

−0,4 (−3,81 %)

Tern

−0,13 (−13,00 %)

Cloudified Holdings

0,0 (0,00 %)

Cohort

−13,7 (−1,14 %)

Team Internet Group

+1,2 (+2,82 %)

Ulaganje bez provizije za sve

Kupuj i prodaj The Sage Group PLC −12,4 GBX (1,53 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 95.783 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 95.783 recenzije/a s platforme

Trustpilot

Pozvan

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Jučer

Pozvan

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Jučer

Pozvan

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

Prije 2 dana

Pozvan

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Prije 2 dana

Pozvan

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Prije 2 dana

Pozvan

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Prije 2 dana

Pozvan

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Prije 2 dana

Pozvan

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Prije 2 dana

Pozvan

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Prije 2 dana

Pozvan

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Prije 2 dana

Pozvan

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Prije 2 dana

Pozvan

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Prije 2 dana

Pozvan

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Prije 2 dana

Pozvan

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Prije 2 dana

Pozvan

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Prije 2 dana

Pozvan

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Prije 2 dana

Pozvan

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Prije 2 dana

Pozvan

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

Prije 3 dana

Pozvan

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

Prije 3 dana

Pozvan

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice The Sage Group (SGE)?

Trenutna cijena The Sage Group (SGE) je 796 GBX.

Koji je 52-tjedni maksimum za SGE?

52-tjedni maksimum za SGE je 1.335,3 GBX.

Koji je 52-tjedni minimum za SGE?

52-tjedni minimum za SGE je 771,5 GBX.

Kakva je tjedna učinkovitost SGE?

U proteklom tjednu cijena SGE promijenila se za −0,85 %.

Kakva je mjesečna učinkovitost SGE?

Tijekom proteklog mjeseca, cijena SGE promijenila se za −9,42 %.

Kakva je 3-mjesečna performansa SGE?

U posljednja tri mjeseca cijena SGE promijenila se za −1,07 %.

Kakva je 6-mjesečna performansa SGE?

U posljednjih šest mjeseci cijena SGE promijenila se za −26,26 %.

Kakva je godišnja učinkovitost SGE?

Tijekom protekle godine cijena SGE promijenila se za −37,15 %.