iShares Physical Gold

iShares Physical Gold

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
SGLN
TRŽIŠTE
London Stock Exchange
ISIN
IE00B4ND3602

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

6.448,00−3,00−0,05 %6.451,006.507,006.441,00
6.414,00−23,00−0,36 %6.437,006.450,006.396,00
6.488,00−39,00−0,6 %6.527,006.539,006.472,00
6.461,00−26,00−0,4 %6.487,006.506,006.432,00
6.591,0059,000,9 %6.532,006.614,006.517,00
6.468,00122,001,89 %6.346,006.468,006.341,00
6.411,00−60,00−0,94 %6.471,006.492,006.349,00
6.503,00−18,00−0,28 %6.521,006.539,006.484,00
6.524,00−21,00−0,32 %6.545,006.554,006.487,00
6.528,00−1,00−0,02 %6.529,006.556,006.494,00
6.538,0052,000,8 %6.486,006.560,006.478,00
6.520,00−65,00−1 %6.585,006.598,006.476,00
6.576,00−27,00−0,41 %6.603,006.641,006.568,00
6.618,00−20,00−0,3 %6.638,006.659,006.558,00
6.747,006,000,09 %6.741,006.771,006.710,00
6.736,00−12,00−0,18 %6.748,006.764,006.708,00
6.690,00−42,00−0,63 %6.732,006.758,006.663,00
6.727,0055,000,82 %6.672,006.758,006.635,00
6.705,00−43,00−0,64 %6.748,006.760,006.699,00
6.758,00−5,00−0,07 %6.763,006.786,006.731,00
6.695,0029,000,43 %6.666,006.728,006.647,00
6.548,0027,000,41 %6.521,006.563,006.505,00
6.605,0056,000,85 %6.549,006.621,006.506,00
6.605,00−6,00−0,09 %6.611,006.672,006.590,00
6.535,00−52,00−0,8 %6.587,006.592,006.487,00
6.569,00−85,00−1,29 %6.654,006.667,006.554,00
6.699,00−52,00−0,78 %6.751,006.763,006.683,00
6.785,0052,000,77 %6.733,006.811,006.725,00
6.801,0020,000,29 %6.781,006.822,006.734,00
6.796,00−45,00−0,66 %6.841,006.850,006.792,00
6.815,00−47,00−0,69 %6.862,006.888,006.778,00
6.888,00−2,00−0,03 %6.890,006.926,006.868,00
6.972,0095,001,36 %6.877,006.984,006.858,00
6.886,00−12,00−0,17 %6.898,006.911,006.850,00
6.860,00−25,00−0,36 %6.885,006.913,006.853,00
6.875,009,000,13 %6.866,006.883,006.803,00
6.796,00−43,00−0,63 %6.839,006.855,006.778,00
6.880,0011,000,16 %6.869,006.900,006.847,00
6.924,0095,001,37 %6.829,006.924,006.821,00
6.866,00−97,00−1,41 %6.963,006.971,006.831,00
6.808,00−12,00−0,18 %6.820,006.866,006.754,00
6.847,0091,001,33 %6.756,006.886,006.729,00
6.966,0065,000,93 %6.901,006.966,006.878,00
6.786,0089,001,31 %6.697,006.789,006.661,00
6.682,0053,000,79 %6.629,006.718,006.617,00
6.597,00115,001,74 %6.482,006.636,006.430,00
6.382,00−103,00−1,61 %6.485,006.500,006.382,00
6.602,0017,000,26 %6.585,006.634,006.552,00
6.400,0033,000,52 %6.367,006.426,006.312,00
6.339,00168,002,65 %6.171,006.502,006.131,00
6.682,00−110,00−1,65 %6.792,006.841,006.614,00
6.656,00−272,00−4,09 %6.928,006.932,006.595,00
7.102,00−158,00−2,22 %7.260,007.261,007.047,00
7.274,00−47,00−0,65 %7.321,007.332,007.235,00
7.259,00−63,00−0,87 %7.322,007.350,007.259,00
7.400,00−30,00−0,41 %7.430,007.492,007.360,00
7.457,00−58,00−0,78 %7.515,007.523,007.437,00
7.482,00−23,00−0,31 %7.505,007.513,007.457,00
7.542,0080,001,06 %7.462,007.547,007.446,00
7.393,00−28,00−0,38 %7.421,007.463,007.354,00
7.448,0011,000,15 %7.437,007.512,007.374,00
7.382,00−124,00−1,68 %7.506,007.532,007.359,00
7.481,00−30,00−0,4 %7.511,007.547,007.453,00
7.464,00−288,00−3,86 %7.752,007.771,007.315,00
7.690,00−159,00−2,07 %7.849,007.891,007.638,00
7.541,0090,001,19 %7.451,007.582,007.438,00
7.445,0013,000,17 %7.432,007.455,007.370,00
7.461,0018,000,24 %7.443,007.463,007.407,00
7.372,00−85,00−1,15 %7.457,007.461,007.334,00
7.491,00120,001,6 %7.371,007.499,007.358,00
7.291,0060,000,82 %7.231,007.291,007.179,00
7.218,0019,000,26 %7.199,007.238,007.164,00
7.164,00109,001,52 %7.055,007.179,007.018,00
7.002,00−44,00−0,63 %7.046,007.078,006.947,00
7.101,00−28,00−0,39 %7.129,007.134,007.077,00
7.147,0057,000,8 %7.090,007.165,007.045,00
7.029,00−181,00−2,58 %7.210,007.224,006.957,00
7.225,0047,000,65 %7.178,007.257,007.152,00
7.128,00−16,00−0,22 %7.144,007.200,007.106,00
7.201,0054,000,75 %7.147,007.212,007.106,00
7.036,00117,001,66 %6.919,007.076,006.909,00
6.954,00−56,00−0,81 %7.010,007.042,006.866,00
7.001,00−196,00−2,8 %7.197,007.209,006.947,00
7.057,0099,001,4 %6.958,007.057,006.938,00
6.626,0070,001,06 %6.556,006.820,006.520,00
7.055,00−238,00−3,37 %7.293,007.297,006.978,00
7.435,00−321,00−4,32 %7.756,007.795,007.197,00
7.444,00−7,00−0,09 %7.451,007.471,007.384,00
7.176,00−42,00−0,59 %7.218,007.230,007.114,00
7.191,00−45,00−0,63 %7.236,007.253,007.186,00
7.121,006,000,08 %7.115,007.130,007.044,00
7.018,0034,000,48 %6.984,007.020,006.952,00
7.001,00−25,00−0,36 %7.026,007.055,006.955,00
6.842,0052,000,76 %6.790,006.858,006.789,00
6.751,00−16,00−0,24 %6.767,006.777,006.745,00
6.659,00−20,00−0,3 %6.679,006.690,006.570,00
6.686,0031,000,46 %6.655,006.706,006.643,00
6.670,00−17,00−0,25 %6.687,006.697,006.635,00
6.655,0053,000,8 %6.602,006.684,006.597,00
6.661,0038,000,57 %6.623,006.675,006.597,00
6.520,0056,000,86 %6.464,006.538,006.450,00
6.446,0044,000,68 %6.402,006.446,006.365,00
6.432,0016,000,25 %6.416,006.437,006.372,00
6.450,0061,000,95 %6.389,006.450,006.373,00
6.381,00−12,00−0,19 %6.393,006.417,006.351,00
6.210,00−114,00−1,84 %6.324,006.357,006.209,00
6.217,00−27,00−0,43 %6.244,006.268,006.206,00
6.288,008,000,13 %6.280,006.335,006.251,00
6.239,00−209,00−3,35 %6.448,006.461,006.199,00
6.453,0015,000,23 %6.438,006.464,006.435,00
6.423,00−28,00−0,44 %6.451,006.462,006.378,00
6.401,0019,000,3 %6.382,006.409,006.365,00
6.312,0035,000,55 %6.277,006.324,006.270,00
6.332,0042,000,66 %6.290,006.335,006.234,00
6.271,00−20,00−0,32 %6.291,006.318,006.258,00
6.220,00−4,00−0,06 %6.224,006.267,006.179,00
6.229,00−77,00−1,24 %6.306,006.314,006.224,00
6.221,00−3,00−0,05 %6.224,006.317,006.206,00
6.161,0041,000,67 %6.120,006.161,006.097,00
6.117,00−6,00−0,1 %6.123,006.133,006.099,00
6.146,0050,000,81 %6.096,006.159,006.089,00
6.115,00−14,00−0,23 %6.129,006.143,006.089,00
6.139,00−8,00−0,13 %6.147,006.192,006.118,00
6.127,0023,000,38 %6.104,006.134,006.089,00
6.147,00−21,00−0,34 %6.168,006.187,006.130,00
6.157,00−37,00−0,6 %6.194,006.216,006.127,00
6.210,00−31,00−0,5 %6.241,006.255,006.179,00
6.173,0046,000,75 %6.127,006.178,006.103,00
6.087,00−16,00−0,26 %6.103,006.120,006.081,00
6.107,00−16,00−0,26 %6.123,006.166,006.085,00
6.095,00−20,00−0,33 %6.115,006.131,006.057,00
6.068,0040,000,66 %6.028,006.076,006.014,00
6.037,0051,000,84 %5.986,006.059,005.977,00
6.030,00−1,00−0,02 %6.031,006.079,006.004,00
6.057,0025,000,41 %6.032,006.117,006.030,00
6.000,0078,001,3 %5.922,006.021,005.917,00
6.002,00−24,00−0,4 %6.026,006.033,005.976,00
6.048,00−127,00−2,1 %6.175,006.193,005.948,00
6.189,00−48,00−0,78 %6.237,006.265,006.163,00
6.200,00116,001,87 %6.084,006.200,006.068,00
6.058,00−49,00−0,81 %6.107,006.135,006.043,00
6.041,0021,000,35 %6.020,006.051,006.005,00
5.920,00−5,00−0,08 %5.925,005.948,005.879,00
5.892,00−62,00−1,05 %5.954,005.970,005.889,00
5.924,000,000 %5.924,005.936,005.892,00
5.909,00−1,00−0,02 %5.910,005.943,005.855,00
5.902,00−49,00−0,83 %5.951,005.963,005.902,00
5.891,00−51,00−0,87 %5.942,005.976,005.874,00
5.902,0068,001,15 %5.834,005.919,005.827,00
5.866,00−5,00−0,09 %5.871,005.925,005.847,00
5.791,0061,001,05 %5.730,005.805,005.668,00
5.808,00−122,00−2,1 %5.930,005.934,005.782,00
6.026,0068,001,13 %5.958,006.027,005.897,00
6.038,0049,000,81 %5.989,006.054,005.956,00
5.858,00−189,00−3,23 %6.047,006.055,005.827,00
5.983,00−309,00−5,16 %6.292,006.297,005.930,00
6.289,00155,002,46 %6.134,006.301,006.126,00
6.168,00−123,00−1,99 %6.291,006.300,006.105,00
6.176,0061,000,99 %6.115,006.180,006.102,00
6.075,00−29,00−0,48 %6.104,006.137,006.062,00
6.044,0034,000,56 %6.010,006.069,005.997,00
5.966,0046,000,77 %5.920,005.981,005.915,00
5.835,0042,000,72 %5.793,005.856,005.774,00
5.855,00−1,00−0,02 %5.856,005.892,005.829,00
5.856,0012,000,2 %5.844,005.865,005.827,00
5.756,0049,000,85 %5.707,005.771,005.692,00
5.695,008,000,14 %5.687,005.715,005.672,00
5.602,0026,000,46 %5.576,005.608,005.563,00
5.545,00−17,00−0,31 %5.562,005.619,005.538,00
5.567,003,000,05 %5.564,005.617,005.548,00
5.545,00−23,00−0,41 %5.568,005.579,005.480,00
5.534,0021,000,38 %5.513,005.544,005.494,00
5.472,0034,000,62 %5.438,005.489,005.432,00
5.434,0040,000,74 %5.394,005.438,005.394,00
5.410,00−19,00−0,35 %5.429,005.452,005.410,00
5.431,0037,000,68 %5.394,005.448,005.388,00
5.368,0015,000,28 %5.353,005.368,005.342,00
5.287,0038,000,72 %5.249,005.298,005.243,00
5.216,0017,000,33 %5.199,005.240,005.191,00
5.240,0010,000,19 %5.230,005.243,005.209,00
5.238,00−23,00−0,44 %5.261,005.270,005.234,00
5.236,0032,000,61 %5.204,005.239,005.189,00
5.222,00−1,00−0,02 %5.223,005.237,005.217,00
5.203,00−15,00−0,29 %5.218,005.227,005.190,00
5.226,00−7,00−0,13 %5.233,005.248,005.217,00
5.223,002,000,04 %5.221,005.259,005.204,00
5.216,0048,000,92 %5.168,005.230,005.166,00
5.149,0018,000,35 %5.131,005.161,005.111,00
5.127,0018,000,35 %5.109,005.140,005.105,00
5.150,0020,000,39 %5.130,005.153,005.116,00
5.100,0095,001,86 %5.005,005.103,005.002,00
4.986,00−7,00−0,14 %4.993,004.999,004.973,00
4.954,0043,000,87 %4.911,004.956,004.905,00
4.896,007,000,14 %4.889,004.908,004.875,00
4.886,0012,000,25 %4.874,004.892,004.868,00
4.876,001,000,02 %4.875,004.877,004.850,00
4.844,0022,000,45 %4.822,004.852,004.809,00
4.836,0012,000,25 %4.824,004.837,004.796,00
4.819,0039,000,81 %4.780,004.824,004.776,00
4.785,00−13,00−0,27 %4.798,004.804,004.776,00
4.790,00−13,00−0,27 %4.803,004.810,004.780,00
4.784,00−4,00−0,08 %4.788,004.798,004.772,00
4.793,00−22,00−0,46 %4.815,004.816,004.779,00
4.802,00−22,00−0,46 %4.824,004.825,004.800,00
4.815,00−21,00−0,44 %4.836,004.846,004.797,00
4.853,00−1,00−0,02 %4.854,004.868,004.841,00
4.897,00−21,00−0,43 %4.918,004.934,004.883,00
4.905,00−14,00−0,29 %4.919,004.934,004.878,00
4.913,00−17,00−0,35 %4.930,004.932,004.900,00
4.942,0014,000,28 %4.928,004.953,004.897,00
4.931,0016,000,32 %4.915,004.941,004.901,00
4.910,0072,001,47 %4.838,004.914,004.833,00
4.841,0014,000,29 %4.827,004.869,004.827,00
4.814,00−23,00−0,48 %4.837,004.843,004.808,00
4.841,009,000,19 %4.832,004.855,004.827,00
4.806,00−31,00−0,65 %4.837,004.837,004.784,00
4.812,00−25,00−0,52 %4.837,004.846,004.812,00
4.841,004,000,08 %4.837,004.845,004.810,00
4.886,00−26,00−0,53 %4.912,004.923,004.882,00
4.923,0045,000,91 %4.878,004.939,004.872,00
4.888,0027,000,55 %4.861,004.899,004.853,00
4.845,0011,000,23 %4.834,004.854,004.829,00
4.832,00−10,00−0,21 %4.842,004.844,004.798,00
4.864,0028,000,58 %4.836,004.867,004.823,00
4.827,00−32,00−0,66 %4.859,004.862,004.825,00
4.832,00−27,00−0,56 %4.859,004.868,004.821,00
4.838,0057,001,18 %4.781,004.842,004.775,00
4.755,006,000,13 %4.749,004.768,004.741,00
4.731,0027,000,57 %4.704,004.736,004.688,00
4.719,00−33,00−0,7 %4.752,004.769,004.712,00
4.730,0012,000,25 %4.718,004.739,004.709,00
4.744,00−4,00−0,08 %4.748,004.755,004.739,00
4.736,00−52,00−1,1 %4.788,004.788,004.728,00
4.767,0055,001,15 %4.712,004.785,004.710,00
4.734,0025,000,53 %4.709,004.749,004.707,00
4.658,00−8,00−0,17 %4.666,004.672,004.637,00
4.636,00−13,00−0,28 %4.649,004.654,004.608,00
4.696,00−37,00−0,79 %4.733,004.737,004.682,00
4.742,00−9,00−0,19 %4.751,004.758,004.726,00
4.724,00−35,00−0,74 %4.759,004.768,004.704,00
4.876,0025,000,51 %4.851,004.909,004.846,00
4.858,0036,000,74 %4.822,004.863,004.807,00
4.869,007,000,14 %4.862,004.890,004.851,00
4.887,006,000,12 %4.881,004.907,004.869,00
4.862,0017,000,35 %4.845,004.872,004.839,00
4.866,00−22,00−0,45 %4.888,004.895,004.828,00
4.891,00−9,00−0,18 %4.900,004.950,004.888,00
4.846,0010,000,21 %4.836,004.848,004.796,00
4.785,00−27,00−0,56 %4.812,004.824,004.780,00
4.782,00−9,00−0,19 %4.791,004.812,004.778,00
4.770,0010,000,21 %4.760,004.776,004.741,00
4.786,00−30,00−0,63 %4.816,004.833,004.764,00
4.797,00−28,00−0,58 %4.825,004.872,004.797,00
4.829,008,000,17 %4.821,004.843,004.804,00
4.814,00−9,00−0,19 %4.823,004.837,004.796,00
4.837,0036,000,74 %4.801,004.844,004.798,00
4.741,00−20,00−0,42 %4.761,004.761,004.721,00
4.775,0052,001,09 %4.723,004.778,004.723,00
4.756,00−10,00−0,21 %4.766,004.783,004.750,00
4.736,00−5,00−0,11 %4.741,004.751,004.712,00
4.832,0019,000,39 %4.813,004.839,004.780,00
4.766,00−51,00−1,07 %4.817,004.823,004.745,00
4.785,00−6,00−0,13 %4.791,004.804,004.766,00
4.762,0098,002,06 %4.664,004.773,004.657,00
4.700,00−7,00−0,15 %4.707,004.717,004.675,00
4.659,00−20,00−0,43 %4.679,004.693,004.613,00
4.701,00101,002,15 %4.600,004.707,004.582,00
4.652,00−64,00−1,38 %4.716,004.726,004.632,00
4.755,00−51,00−1,07 %4.806,004.806,004.737,00
4.760,00−14,00−0,29 %4.774,004.779,004.730,00
4.879,000,000 %4.879,004.886,004.854,00
4.880,005,000,1 %4.875,004.905,004.869,00
4.929,00−3,00−0,06 %4.932,004.943,004.908,00
4.941,0026,000,53 %4.915,004.941,004.901,00
4.737,00−12,00−0,25 %4.749,004.777,004.729,00
4.692,00−36,00−0,77 %4.728,004.729,004.670,00
4.816,0027,000,56 %4.789,004.837,004.755,00
4.797,00−10,00−0,21 %4.807,004.814,004.777,00
4.830,0032,000,66 %4.798,004.843,004.765,00
4.779,00−43,00−0,9 %4.822,004.839,004.766,00
4.862,00−5,00−0,1 %4.867,004.883,004.827,00
4.791,00−38,00−0,79 %4.829,004.878,004.765,00
4.966,00−75,00−1,51 %5.041,005.054,004.953,00
4.832,00−54,00−1,12 %4.886,004.902,004.814,00
4.868,0042,000,86 %4.826,004.868,004.810,00
4.734,00−15,00−0,32 %4.749,004.749,004.716,00
4.725,00−44,00−0,93 %4.769,004.777,004.721,00
4.823,0057,001,18 %4.766,004.826,004.763,00
4.744,0029,000,61 %4.715,004.753,004.676,00
4.691,0095,002,03 %4.596,004.700,004.590,00
4.575,00−2,00−0,04 %4.577,004.595,004.565,00
4.551,00−6,00−0,13 %4.557,004.617,004.527,00
4.540,00−74,00−1,63 %4.614,004.679,004.540,00
4.604,00−28,00−0,61 %4.632,004.636,004.500,00
4.687,00−7,00−0,15 %4.694,004.714,004.672,00
4.703,00−9,00−0,19 %4.712,004.731,004.699,00
4.693,0015,000,32 %4.678,004.704,004.654,00
4.625,005,000,11 %4.620,004.635,004.600,00
4.578,0010,000,22 %4.568,004.595,004.558,00
4.547,00−16,00−0,35 %4.563,004.566,004.537,00
4.534,00−1,00−0,02 %4.535,004.557,004.523,00
4.532,00−8,00−0,18 %4.540,004.553,004.520,00
4.536,00−15,00−0,33 %4.551,004.563,004.510,00
4.549,00−6,00−0,13 %4.555,004.571,004.542,00
4.546,001,000,02 %4.545,004.555,004.529,00
4.539,0022,000,48 %4.517,004.556,004.509,00
4.480,00−4,00−0,09 %4.484,004.500,004.470,00
4.493,004,000,09 %4.489,004.514,004.474,00
4.474,0073,001,63 %4.401,004.478,004.401,00
4.399,0016,000,36 %4.383,004.400,004.359,00
4.378,007,000,16 %4.371,004.391,004.365,00
4.371,00−11,00−0,25 %4.382,004.394,004.352,00
4.388,00−3,00−0,07 %4.391,004.408,004.369,00
4.391,008,000,18 %4.383,004.400,004.362,00
4.423,00−3,00−0,07 %4.426,004.431,004.385,00
4.447,0015,000,34 %4.432,004.473,004.430,00
4.418,002,000,05 %4.416,004.431,004.393,00
4.396,00−14,00−0,32 %4.410,004.420,004.366,00
4.423,00−9,00−0,2 %4.432,004.446,004.411,00
4.456,00−19,00−0,43 %4.475,004.482,004.436,00
4.448,00−71,00−1,6 %4.519,004.532,004.439,00
4.522,00−1,00−0,02 %4.523,004.545,004.509,00
4.513,0025,000,55 %4.488,004.514,004.477,00
4.528,00−26,00−0,57 %4.554,004.556,004.507,00
4.517,001,000,02 %4.516,004.549,004.513,00
4.513,0035,000,78 %4.478,004.517,004.478,00
4.464,00−10,00−0,22 %4.474,004.485,004.464,00
4.458,00−77,00−1,73 %4.535,004.541,004.456,00
4.521,00−15,00−0,33 %4.536,004.554,004.517,00
4.530,0014,000,31 %4.516,004.544,004.487,00
4.546,00−41,00−0,9 %4.587,004.594,004.522,00
4.560,0024,000,53 %4.536,004.574,004.532,00
4.491,0013,000,29 %4.478,004.514,004.460,00
4.455,003,000,07 %4.452,004.510,004.440,00
4.453,00−3,00−0,07 %4.456,004.499,004.436,00
4.423,0022,000,5 %4.401,004.441,004.398,00
4.417,000,000 %4.417,004.457,004.404,00
4.388,0012,000,27 %4.376,004.417,004.365,00
4.354,0028,000,64 %4.326,004.363,004.319,00
4.300,00−5,00−0,12 %4.305,004.328,004.298,00
4.307,0028,000,65 %4.279,004.313,004.271,00
4.268,00−32,00−0,75 %4.300,004.313,004.265,00
4.320,00−32,00−0,74 %4.352,004.363,004.316,00
4.333,00−20,00−0,46 %4.353,004.354,004.312,00
4.354,0018,000,41 %4.336,004.360,004.331,00
4.324,00−3,00−0,07 %4.327,004.339,004.308,00
4.274,00−32,00−0,75 %4.306,004.325,004.267,00
4.328,002,000,05 %4.326,004.334,004.303,00
4.318,0028,000,65 %4.290,004.337,004.290,00
4.274,0014,000,33 %4.260,004.279,004.234,00
4.258,004,000,09 %4.254,004.272,004.242,00
4.261,00−41,00−0,96 %4.302,004.316,004.255,00
4.284,0051,001,19 %4.233,004.290,004.219,00
4.218,00−1,00−0,02 %4.219,004.236,004.207,00
4.196,0062,001,48 %4.134,004.203,004.129,00
4.127,0038,000,92 %4.089,004.131,004.082,00
4.095,00−3,00−0,07 %4.098,004.109,004.066,00
4.135,00−25,00−0,6 %4.160,004.171,004.135,00
4.175,0085,002,04 %4.090,004.178,004.085,00
4.046,000,000 %4.046,004.056,004.041,00
4.034,00−7,00−0,17 %4.041,004.050,004.026,00
4.047,00−35,00−0,86 %4.082,004.091,004.038,00
4.049,00−7,00−0,17 %4.056,004.064,004.049,00
4.056,00−13,00−0,32 %4.069,004.073,004.046,00
4.056,002,000,05 %4.054,004.077,004.031,00

Povezane rasprave

K1tms

jučer

💰

💰

JesseRuth

prije 6 dana

Got in on the wrong time

Been in red for 3 months now

kal2027

prošli tjedan

what happening

what happening

TheBigShortSqueeze

prošli tjedan

Important! China to Launch a Parallel Gold Clearing House in Hong Kong

Important! China to Launch a Parallel Gold Clearing House in Hong Kong

TheBigShortSqueeze

prije 3 tjedna

India’s Prime Minister Urges Citizens to Stop Buying Gold

India’s Prime Minister Urges Citizens to Stop Buying Gold

DorkusMaximus77

prije 3 tjedna

Why buy this ETF specifically

Just wondering as Gemini said this is best long term hold for ISA I seen this at 48 last year when I started investing on here. Do you guys and girls have any other gold ETFs ? Thanks

TheBigShortSqueeze

prošli mjesec

First Quarter 2026 Gold Report: Demand Remains Stable

First Quarter 2026 Gold Report: Demand Remains Stable

TwinLA

prošli mjesec

Buying?

Are people still buying at these prices or waiting for more dips?

BullEdge365

prošli mjesec

Gold prices!

Can someone explain why the price of gold is tanking?

TheBigShortSqueeze

prije 2 mjeseca

Important! France Repatriates Its Remaining Gold Reserves from the U.S.

Important! France Repatriates Its Remaining Gold Reserves from the U.S.

Ritchie2588

prije 2 mjeseca

Help with gold stocks ??

I’m looking for some gold to add to my portfolio, will be holding long term investing weekly and other small amounts. not after anything massive with gains. Just something to add to split my stocks up a bit as I’m mainly invested in ai and ftse. Would people recommend this for long term

Needtoinvesttogettgebest

prije 2 mjeseca

You can’t trust a thief with your gold.

TheBigShortSqueeze

prije 2 mjeseca

U.S. Takes $100 Million Worth of Gold from Venezuela

U.S. Takes $100 Million Worth of Gold from Venezuela

BlueRose

prije 2 mjeseca

Fiat currency vs gold/ silver

I've heard alot about how every fiat currency fails eventually and to this day the dollar and pound have lost most of its value from when they were created. When does a Fiat currency stop functioning and get replaced? And, what do most people agree would most likely be used after? Personally I don't think it'll be gold or silver. I've heard bitcoin or another form of digital currency.

ChefInvestor

prije 2 mjeseca

⚜️

⚜️

MaTy5G

prije 3 mjeseca

Fact check

For anyone new buying gold. The trend of it going up is only in the last 3 years. If you look closely then you can see that from the year 2011 to 2022 the gold price was exactly the same.. even lower in the years between. Not saying it wont add up more value (i have physical gold as well). But you cant expect it to be the shooting star every year. We might see a pullback or something even bigger. I trimmed some already as I was 50% up. NFA DYOD Peace out

Oscar2600

prije 3 mjeseca

Stay strong

Only temporary haha remember to stay in it for the long game 👍👍👍

TheBigShortSqueeze

prije 3 mjeseca

How Good a Hedge Gold Is for Stock Market Declines: Here's What History Shows

How Good a Hedge Gold Is for Stock Market Declines: Here's What History Shows

Togar2015

prije 3 mjeseca

My precious 🪙🥹🤣🍻

My precious 🪙🥹🤣🍻

AlCapitan

prije 3 mjeseca

What’s the plan here ?

Scenarios 1. War is prolonged and economies around the globe continue to get hit and markets spiral. Gold will Rise as dollar and oil prices stabilise 2. War ends because Israel chickens out like last time - oil prices and dollar plummets. Gold rises. 3. DeepSeek 4.0 smashes expectations markets collapse AI bubble pops and you guessed it. Gold rises.

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj iShares Physical Gold ETC +36 GBX (0,56 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvan

So easy

So easy! Makes investing a pleasure

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice iShares Physical Gold (SGLN)?

Trenutna cijena iShares Physical Gold (SGLN) je 6.450 GBX.

Koji je 52-tjedni maksimum za SGLN?

52-tjedni maksimum za SGLN je 7.891 GBX.

Koji je 52-tjedni minimum za SGLN?

52-tjedni minimum za SGLN je 4.608 GBX.

Kakva je tjedna učinkovitost SGLN?

U proteklom tjednu cijena SGLN promijenila se za −0,28 %.

Kakva je mjesečna učinkovitost SGLN?

Tijekom proteklog mjeseca, cijena SGLN promijenila se za −2,35 %.

Kakva je 3-mjesečna performansa SGLN?

U posljednja tri mjeseca cijena SGLN promijenila se za −13,59 %.

Kakva je 6-mjesečna performansa SGLN?

U posljednjih šest mjeseci cijena SGLN promijenila se za 4,93 %.

Kakva je godišnja učinkovitost SGLN?

Tijekom protekle godine cijena SGLN promijenila se za 33,98 %.