1D
1T
1M
3M
1G
MAKS.
Simon Property
SPG
Simon Property
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
217,75−0,06−0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24−0,65−0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55−2,18−1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49−1,58−0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70−2,17−1,09 %200,87201,22197,86
200,65−2,26−1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42−0,30−0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59−3,61−1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95−0,04−0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76−2,86−1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53−0,32−0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16−0,95−0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98−0,70−0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47−0,53−0,26 %205,00206,06203,31
202,94−0,93−0,46 %203,87205,75200,37
204,10−1,43−0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83−1,17−0,57 %206,00206,23203,84
204,67−0,39−0,19 %205,06206,75204,43
204,53−4,47−2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44−0,93−0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20−1,90−0,9 %212,10212,10209,30
211,87−0,86−0,41 %212,73213,78211,28
212,32−1,59−0,75 %213,91213,91210,75
214,56−2,08−0,97 %216,64216,64214,28
214,89−0,62−0,29 %215,51216,22214,24
217,11−1,94−0,89 %219,05219,05216,88
218,99−2,34−1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29−1,91−0,87 %220,20220,20217,29
219,90−3,11−1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61−2,30−1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58−2,80−1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56−0,64−0,29 %221,20221,32218,91
219,53−0,82−0,37 %220,35223,52219,06
220,55−0,44−0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83−2,82−1,27 %224,65225,92221,06
224,81−1,48−0,66 %226,29226,29222,27
225,90−1,47−0,65 %227,37228,49224,03
229,16−0,37−0,16 %229,53231,41227,87
229,37−1,98−0,86 %231,35231,86228,62
230,44−4,82−2,09 %235,26235,26229,06
235,61−0,51−0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20−0,02−0,01 %225,22227,74224,23
226,22−0,70−0,31 %226,92227,79225,32
226,79−2,60−1,15 %229,39230,00226,27
228,19−0,57−0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01−0,66−0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49−0,51−0,23 %220,00221,62218,05
218,77−2,64−1,21 %221,41221,41212,86
219,71−0,27−0,12 %219,98222,28218,38
219,09−6,96−3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00−0,18−0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65−2,44−1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89−0,06−0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33−2,09−0,99 %213,42214,28211,28
209,86−3,71−1,77 %213,57215,75208,69
215,23−0,58−0,27 %215,81217,24214,06
215,66−2,87−1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34−3,51−1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70−0,02−0,01 %202,72204,78202,17
204,91−1,35−0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77−0,23−0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41−0,80−0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42−0,57−0,28 %200,99201,55199,42
200,02−2,22−1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56−4,33−2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00−1,74−0,87 %202,74203,41199,97
202,12−1,31−0,65 %203,43203,73201,66
201,40−3,83−1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51−0,19−0,09 %201,70202,73200,39
202,44−1,00−0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09−1,56−0,78 %201,65203,02198,38
202,75−0,37−0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16−1,87−0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68−3,37−1,67 %205,05205,64201,38
204,76−2,72−1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35−0,17−0,08 %201,52203,31200,96
201,61−0,88−0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19−1,52−0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27−1,71−0,96 %179,98182,03177,88
181,49−3,60−1,98 %185,09186,64181,35
184,52−6,65−3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90−0,64−0,34 %190,54192,18189,79
190,53−0,10−0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82−1,21−0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83−4,93−2,53 %199,76200,00193,43
201,03−0,40−0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38−0,59−0,3 %199,97201,43198,30
200,07−2,09−1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63−1,62−0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43−3,34−1,74 %194,77197,31191,39
194,77−1,48−0,76 %196,25196,83193,89
196,30−0,35−0,18 %196,65198,62195,17
196,57−3,36−1,71 %199,93199,93196,54
199,60−0,23−0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42−1,44−0,76 %190,86191,52186,21
191,22−0,35−0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76−1,20−0,65 %184,96185,75183,39
184,56−0,96−0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73−0,24−0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17−0,56−0,3 %185,73186,44184,58
184,32−0,85−0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31−4,20−2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38−0,87−0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69−0,29−0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95−2,97−1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11−0,15−0,08 %183,26185,22183,09
183,97−1,50−0,82 %185,47185,84182,87
185,11−1,27−0,69 %186,38186,99185,04
186,83−0,13−0,07 %186,96187,86186,23
187,62−0,95−0,51 %188,57188,70187,09
187,71−0,59−0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53−2,02−1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02−0,43−0,24 %182,45183,41181,71
181,85−0,25−0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07−3,02−1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30−0,47−0,26 %182,77183,59182,26
182,17−3,72−2,04 %185,89185,89181,34
185,14−0,61−0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66−0,47−0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07−1,41−0,78 %181,48184,12179,90
180,13−2,08−1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99−2,10−1,16 %183,09183,57179,83
182,73−1,29−0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81−0,70−0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94−1,56−0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74−0,74−0,41 %181,48182,51179,78
181,40−1,27−0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35−0,90−0,52 %174,25175,69173,10
173,64−2,95−1,7 %176,59176,59172,42
176,77−2,42−1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09−1,29−0,72 %179,38179,60178,02
178,71−1,14−0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74−2,57−1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83−0,46−0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30−4,06−2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23−0,12−0,07 %178,35178,35176,94
178,92−0,78−0,44 %179,70179,70177,35
179,17−5,41−3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01−0,69−0,37 %185,70185,77183,86
185,76−1,91−1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61−0,27−0,15 %182,88183,80182,47
183,13−0,82−0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09−2,28−1,27 %182,37182,80178,71
181,56−0,50−0,28 %182,06184,08180,69
181,52−1,50−0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47−0,86−0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39−0,02−0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25−0,63−0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41−0,55−0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13−1,03−0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56−0,69−0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20−0,28−0,17 %165,48165,64163,27
164,93−0,91−0,55 %165,84167,23164,84
166,35−2,44−1,47 %168,79168,88165,08
167,53−2,20−1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68−2,47−1,54 %163,15163,15159,72
163,79−0,83−0,51 %164,62165,94163,41
165,46−2,24−1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28−1,61−0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96−0,89−0,54 %165,85166,92164,78
165,74−0,22−0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86−0,26−0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93−2,70−1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75−0,26−0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93−1,31−0,8 %164,24164,71162,89
163,45−2,10−1,28 %165,55165,55163,15
165,04−1,07−0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50−0,03−0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40−1,59−1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27−0,52−0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13−0,80−0,51 %157,93158,51156,44
157,86−0,28−0,18 %158,14159,68157,23
156,90−1,07−0,68 %157,97158,07155,47
158,79−0,58−0,37 %159,37159,39157,93
159,70−1,04−0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75−0,72−0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78−0,75−0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95−0,21−0,13 %158,16159,07155,95
158,12−3,87−2,45 %161,99161,99157,96
162,94−0,07−0,04 %163,01163,59161,88
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Simon Property Group Inc +2,03 $ (0,94 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 107.039 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 107.039 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Great app and great interest rate on uninvested cash!
Pozvan
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Pozvan
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Pozvan
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Pozvan
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Pozvan
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Pozvan
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Pozvan
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Pozvan
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Pozvan
User friendly
Trading 212 is user friendly. Would recommend to anyone
Pozvan
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Pozvan
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Pozvan
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Pozvan
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Pozvan
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Pozvan
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Pozvan
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Pozvan
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Pozvan
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Pozvan
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
