iShares Physical Silver

iShares Physical Silver

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
SSLN
TRŽIŠTE
London Stock Exchange
ISIN
IE00B4NCWG09

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

5.196,4010,600,2 %5.185,805.314,705.172,70
5.200,00−57,80−1,11 %5.257,805.293,105.185,20
5.363,00−62,70−1,17 %5.425,705.439,805.312,80
5.312,00−19,10−0,36 %5.331,105.392,305.230,10
5.359,00−5,80−0,11 %5.364,805.412,305.282,80
5.303,0099,101,87 %5.203,905.303,305.163,30
5.282,00−35,30−0,67 %5.317,305.347,405.204,20
5.386,00−24,10−0,45 %5.410,105.418,805.333,80
5.373,00−32,80−0,61 %5.405,805.413,305.316,80
5.350,0038,300,72 %5.311,705.376,905.284,30
5.380,0033,700,63 %5.346,305.433,705.292,80
5.279,00−126,90−2,4 %5.405,905.438,305.189,80
5.441,0017,600,32 %5.423,405.558,205.369,10
5.460,00−153,10−2,8 %5.613,105.654,205.407,30
6.016,00−107,70−1,79 %6.123,706.178,305.909,30
6.229,00141,202,27 %6.087,806.259,406.062,90
5.908,001,300,02 %5.906,706.011,905.847,90
5.969,00326,705,47 %5.642,305.997,805.598,70
5.602,00−23,60−0,42 %5.625,605.697,805.554,80
5.683,00165,802,92 %5.517,205.738,805.510,70
5.409,0093,101,72 %5.315,905.440,105.297,30
5.164,005,200,1 %5.158,805.215,705.144,20
5.311,00170,703,21 %5.140,305.369,105.104,10
5.138,00−14,70−0,29 %5.152,705.205,305.118,90
5.055,00−128,60−2,54 %5.183,605.184,805.031,70
5.130,00−49,70−0,97 %5.179,705.207,705.089,20
5.278,00−50,80−0,96 %5.328,805.341,805.243,10
5.341,0067,201,26 %5.273,805.376,805.266,70
5.374,008,900,17 %5.365,105.434,205.232,30
5.496,00−39,20−0,71 %5.535,205.537,905.460,10
5.425,00−127,20−2,34 %5.552,205.585,305.402,90
5.618,00−8,90−0,16 %5.626,905.667,605.569,20
5.784,00239,404,14 %5.544,605.822,805.538,30
5.534,00−97,20−1,76 %5.631,205.638,205.487,20
5.547,00−18,80−0,34 %5.565,805.649,805.493,80
5.550,0093,301,68 %5.456,705.568,605.411,30
5.228,50−63,80−1,22 %5.292,305.309,205.207,90
5.398,0049,600,92 %5.348,405.432,205.308,30
5.368,00112,102,09 %5.255,905.368,005.235,70
5.342,00−122,70−2,3 %5.464,705.481,705.280,30
5.109,00−91,80−1,8 %5.200,805.244,805.012,10
5.183,0083,101,6 %5.099,905.266,205.012,20
5.402,0015,800,29 %5.386,205.408,605.304,30
5.317,00118,102,22 %5.198,905.333,705.169,40
5.129,0079,301,55 %5.049,705.173,405.018,60
5.048,0089,701,78 %4.958,305.118,604.839,90
4.823,00−127,80−2,65 %4.950,804.975,904.779,70
5.174,00−20,20−0,39 %5.194,205.230,305.105,20
4.973,0029,300,59 %4.943,704.998,804.814,60
4.879,00257,805,28 %4.621,205.006,804.530,30
4.998,00−169,10−3,38 %5.167,105.222,904.894,30
5.022,00−110,60−2,2 %5.132,605.163,704.688,20
5.501,00−183,20−3,33 %5.684,205.707,305.409,30
5.669,00−130,30−2,3 %5.799,305.810,605.578,20
5.702,004,800,08 %5.697,205.847,705.537,90
5.774,00−94,10−1,63 %5.868,106.063,105.709,90
6.082,00−107,80−1,77 %6.189,806.225,306.028,60
6.048,00−113,30−1,87 %6.161,306.202,805.993,70
6.338,0045,800,72 %6.292,206.348,206.220,60
6.013,0040,300,67 %5.972,706.063,705.911,40
5.993,00−42,30−0,71 %6.035,306.062,405.827,40
5.839,00−133,80−2,29 %5.972,806.059,705.807,10
5.970,00−73,90−1,24 %6.043,906.180,405.917,10
5.946,00−281,70−4,74 %6.227,706.266,305.592,70
6.237,00−584,80−9,38 %6.821,806.851,206.158,40
6.597,00228,303,46 %6.368,706.649,306.291,60
6.145,00−54,70−0,89 %6.199,706.218,106.008,90
6.372,008,300,13 %6.363,706.414,706.301,30
6.157,00−49,90−0,81 %6.206,906.250,106.031,70
6.160,00117,101,9 %6.042,906.205,206.037,30
5.812,00227,103,91 %5.584,905.821,305.580,10
5.528,00−28,80−0,52 %5.556,805.603,705.463,60
5.489,00173,303,16 %5.315,705.510,205.281,90
5.179,00−92,30−1,78 %5.271,305.295,305.066,10
5.348,00−24,10−0,45 %5.372,105.398,305.292,10
5.450,003,700,07 %5.446,305.545,605.312,20
5.404,00−431,30−7,98 %5.835,305.866,705.280,80
5.841,00−11,80−0,2 %5.852,806.005,205.767,20
5.596,00−93,80−1,68 %5.689,805.776,305.566,30
5.790,0076,101,31 %5.713,905.803,805.509,70
5.288,00189,203,58 %5.098,805.396,305.098,80
5.355,00−264,70−4,94 %5.619,705.670,705.110,60
6.026,00−252,30−4,19 %6.278,306.410,905.967,40
6.154,0072,901,18 %6.081,106.220,805.958,20
5.427,0014,200,26 %5.412,805.871,705.266,80
6.557,00−754,80−11,51 %7.311,807.392,606.557,00
7.791,00−307,70−3,95 %8.098,708.381,707.463,90
7.871,00−18,10−0,23 %7.889,107.986,807.681,70
7.480,00−358,20−4,79 %7.838,207.889,607.252,80
7.863,00291,203,7 %7.571,807.901,207.534,10
7.064,0093,101,32 %6.970,907.080,406.875,70
6.734,0055,100,82 %6.678,906.770,306.587,20
6.642,00−71,80−1,08 %6.713,806.767,806.544,30
6.670,008,800,13 %6.661,206.789,806.585,20
6.664,0035,100,53 %6.628,906.680,206.561,30
6.315,00−151,30−2,4 %6.466,306.524,606.186,20
6.500,00183,202,82 %6.316,806.559,106.257,20
6.489,0098,801,52 %6.390,206.535,706.324,10
6.288,00256,604,08 %6.031,406.315,406.029,20
6.090,00119,601,96 %5.970,406.090,005.914,20
5.701,00225,303,95 %5.475,705.701,005.467,10
5.396,0033,800,63 %5.362,205.412,905.229,30
5.533,00−112,80−2,04 %5.645,805.656,305.398,70
5.704,00214,203,76 %5.489,805.704,005.450,90
5.435,0074,201,37 %5.360,805.453,705.277,30
5.070,00−176,70−3,49 %5.246,705.287,905.057,20
5.064,00−41,30−0,82 %5.105,305.139,705.037,80
5.389,00113,302,1 %5.275,705.412,705.206,20
5.057,00−300,10−5,93 %5.357,105.408,104.981,20
5.103,0031,800,62 %5.071,205.110,805.029,70
4.959,0051,601,04 %4.907,404.983,904.862,70
4.844,00−51,80−1,07 %4.895,804.915,804.841,30
4.766,0080,701,69 %4.685,304.791,804.677,20
4.692,00−47,40−1,01 %4.739,404.744,304.591,20
4.682,00−25,20−0,54 %4.707,204.719,804.641,90
4.500,002,600,06 %4.497,404.528,804.455,30
4.501,00−11,30−0,25 %4.512,304.559,704.489,80
4.396,00−140,40−3,19 %4.536,404.608,204.392,60
4.504,0081,101,8 %4.422,904.514,304.406,80
4.345,00−52,10−1,2 %4.397,104.402,804.296,70
4.326,00174,304,03 %4.151,704.334,304.150,70
4.150,00−9,90−0,24 %4.159,904.187,304.123,70
4.161,001,200,03 %4.159,804.234,304.128,30
4.072,00−38,80−0,95 %4.110,804.126,704.022,30
4.195,0016,300,39 %4.178,704.225,304.156,70
4.158,0030,300,73 %4.127,704.210,104.087,90
4.206,00106,202,52 %4.099,804.217,904.088,80
4.002,00105,202,63 %3.896,804.010,203.860,30
3.832,00−38,30−1 %3.870,303.884,803.807,20
3.809,0042,701,12 %3.766,303.812,203.753,80
3.690,00−36,40−0,99 %3.726,403.751,203.663,60
3.668,0029,200,8 %3.638,803.676,303.630,40
3.633,0048,901,35 %3.584,103.636,803.548,20
3.692,00−28,60−0,77 %3.720,603.748,403.667,40
3.723,00−1,10−0,03 %3.724,103.810,303.714,40
3.674,0064,801,76 %3.609,203.682,703.606,60
3.680,00−19,70−0,54 %3.699,703.712,103.652,70
3.718,00−121,30−3,26 %3.839,303.852,303.620,80
3.835,00−84,20−2,2 %3.919,203.946,103.796,60
3.860,00112,202,91 %3.747,803.860,003.732,20
3.665,00−12,90−0,35 %3.677,903.713,303.639,20
3.624,0017,800,49 %3.606,203.629,703.593,80
3.513,00−24,40−0,69 %3.537,403.554,103.484,80
3.486,00−49,20−1,41 %3.535,203.557,303.479,70
3.508,009,800,28 %3.498,203.528,203.471,90
3.488,0012,800,37 %3.475,203.499,603.427,70
3.498,00−61,70−1,76 %3.559,703.563,803.497,20
3.525,00−48,40−1,37 %3.573,403.577,103.509,90
3.534,5093,802,65 %3.440,703.542,603.435,70
3.477,0012,900,37 %3.464,103.494,103.459,70
3.377,5058,101,72 %3.319,403.386,303.261,10
3.334,00−111,70−3,35 %3.445,703.445,903.289,70
3.495,0039,201,12 %3.455,803.498,603.418,90
3.527,0011,800,33 %3.515,203.541,703.475,90
3.435,00−81,30−2,37 %3.516,303.518,403.407,70
3.466,00−216,40−6,24 %3.682,403.688,303.404,80
3.722,0060,601,63 %3.661,403.750,103.656,80
3.700,00−140,90−3,81 %3.840,903.845,203.666,20
3.829,0071,401,86 %3.757,603.829,203.743,90
3.742,00−0,70−0,02 %3.742,703.793,203.732,60
3.710,00−8,40−0,23 %3.718,403.773,903.613,70
3.683,00−7,20−0,2 %3.690,203.726,403.607,70
3.575,50−0,60−0,02 %3.576,103.658,803.556,90
3.622,00130,703,61 %3.491,303.652,303.488,20
3.508,0047,901,37 %3.460,103.512,803.454,30
3.410,50−23,80−0,7 %3.434,303.460,803.379,20
3.438,00−7,90−0,23 %3.445,903.460,103.410,10
3.418,0064,301,88 %3.353,703.418,803.347,20
3.286,00−59,20−1,8 %3.345,203.403,803.260,80
3.344,0023,800,71 %3.320,203.373,703.315,30
3.283,00−38,30−1,17 %3.321,303.321,903.247,10
3.328,00−4,80−0,14 %3.332,803.344,303.295,80
3.261,0041,201,26 %3.219,803.262,203.205,40
3.201,0088,602,77 %3.112,403.205,303.111,70
3.123,0010,100,32 %3.112,903.142,903.102,30
3.127,0039,201,25 %3.087,803.134,703.081,10
3.094,004,900,16 %3.089,103.095,303.059,70
3.018,0045,301,5 %2.972,703.028,402.964,70
2.928,0024,200,83 %2.903,802.943,702.902,70
2.935,005,700,19 %2.929,302.937,202.872,10
2.964,00−24,70−0,83 %2.988,702.999,802.962,20
2.976,0015,600,52 %2.960,402.980,302.942,90
2.968,0012,600,42 %2.955,402.991,302.945,80
2.909,0011,300,39 %2.897,702.915,302.885,70
2.895,000,800,03 %2.894,202.904,302.885,70
2.884,00−17,90−0,62 %2.901,902.910,402.872,70
2.908,0016,700,57 %2.891,302.934,202.889,70
2.886,00−7,30−0,25 %2.893,302.916,302.863,10
2.889,00−9,80−0,34 %2.898,802.914,202.866,70
2.921,0013,800,47 %2.907,202.940,802.897,70
2.909,0040,801,4 %2.868,202.909,002.855,80
2.862,004,300,15 %2.857,702.871,202.849,90
2.782,0038,301,38 %2.743,702.783,302.738,70
2.739,00−2,70−0,1 %2.741,702.762,202.737,70
2.721,000,300,01 %2.720,702.726,302.702,10
2.725,00−17,30−0,63 %2.742,302.745,302.713,70
2.747,0042,601,55 %2.704,402.751,302.678,90
2.708,0025,300,93 %2.682,702.711,302.655,70
2.672,0046,201,73 %2.625,802.677,202.610,80
2.646,00−29,10−1,1 %2.675,102.692,202.639,70
2.685,002,100,08 %2.682,902.695,302.675,20
2.668,00−5,90−0,22 %2.673,902.677,302.647,70
2.677,00−22,80−0,85 %2.699,802.704,102.663,70
2.700,00−6,20−0,23 %2.706,202.716,302.695,70
2.681,00−6,20−0,23 %2.687,202.688,302.655,70
2.682,00−12,10−0,45 %2.694,102.695,302.664,80
2.720,000,200,01 %2.719,802.732,302.709,70
2.714,00−3,90−0,14 %2.717,902.743,702.702,70
2.702,00−9,90−0,37 %2.711,902.719,402.692,80
2.710,0029,201,08 %2.680,802.719,302.676,20
2.680,007,100,26 %2.672,902.687,302.661,70
2.656,0011,800,44 %2.644,202.667,302.628,70
2.638,00−31,80−1,21 %2.669,802.671,302.610,70
2.692,00−24,10−0,9 %2.716,102.720,302.689,70
2.721,00−2,90−0,11 %2.723,902.738,302.712,70
2.715,00−6,10−0,22 %2.721,102.723,302.692,40
2.706,00−55,80−2,06 %2.761,802.768,302.706,00
2.750,000,300,01 %2.749,702.754,802.725,70
2.777,004,700,17 %2.772,302.782,202.757,70
2.763,0011,200,41 %2.751,802.774,402.738,70
2.750,0032,701,19 %2.717,302.753,302.716,20
2.711,00−10,80−0,4 %2.721,802.727,202.705,70
2.702,003,100,11 %2.698,902.705,702.670,70
2.689,00−5,20−0,19 %2.694,202.712,302.673,70
2.681,00−37,10−1,38 %2.718,102.722,802.681,00
2.716,00−42,90−1,58 %2.758,902.768,802.712,10
2.706,0079,302,93 %2.626,702.706,802.623,20
2.588,0025,901 %2.562,102.599,802.555,70
2.555,50−11,80−0,46 %2.567,302.574,202.542,70
2.561,00−17,30−0,68 %2.578,302.587,202.555,90
2.558,00−5,10−0,2 %2.563,102.572,302.532,70
2.578,008,700,34 %2.569,302.584,302.558,20
2.569,002,100,08 %2.566,902.587,302.551,20
2.552,0054,202,12 %2.497,802.558,202.492,30
2.512,00−5,20−0,21 %2.517,202.535,302.503,60
2.502,50−12,30−0,49 %2.514,802.520,302.492,00
2.512,00−17,90−0,71 %2.529,902.531,302.482,90
2.541,0012,100,48 %2.528,902.555,602.519,70
2.517,00−5,60−0,22 %2.522,602.524,302.499,70
2.497,30−35,90−1,44 %2.533,202.538,302.463,30
2.563,000,700,03 %2.562,302.583,302.557,70
2.541,0015,200,6 %2.525,802.555,302.524,90
2.580,00−10,30−0,4 %2.590,302.590,302.571,80
2.614,00−22,90−0,88 %2.636,902.641,802.593,80
2.627,0063,702,42 %2.563,302.628,302.557,70
2.554,00−3,20−0,13 %2.557,202.565,302.533,60
2.542,500,800,03 %2.541,702.566,902.533,70
2.546,00−4,10−0,16 %2.550,102.554,902.500,20
2.555,00−34,90−1,37 %2.589,902.592,102.542,30
2.575,00−3,20−0,12 %2.578,202.600,902.562,20
2.580,0027,201,05 %2.552,802.584,302.538,80
2.540,00−2,90−0,11 %2.542,902.561,202.522,90
2.504,0074,102,96 %2.429,902.530,802.429,10
2.419,70−8,90−0,37 %2.428,602.435,802.411,30
2.431,5021,000,86 %2.410,502.436,302.399,50
2.420,5078,303,23 %2.342,202.426,602.338,50
2.334,50−10,90−0,47 %2.345,402.354,002.327,40
2.350,200,000 %2.350,202.371,102.334,30
2.338,20−11,50−0,49 %2.349,702.360,302.334,10
2.332,700,900,04 %2.331,802.336,602.305,50
2.354,20−1,00−0,04 %2.355,202.357,002.326,30
2.342,50−37,70−1,61 %2.380,202.385,102.317,60
2.374,2022,300,94 %2.351,902.379,002.347,20
2.345,2050,102,14 %2.295,102.348,602.290,20
2.310,00−12,20−0,53 %2.322,202.326,902.299,70
2.305,00−13,40−0,58 %2.318,402.319,802.288,50
2.328,5038,801,67 %2.289,702.331,602.273,70
2.314,20−32,80−1,42 %2.347,002.356,602.301,40
2.364,70−32,40−1,37 %2.397,102.399,802.343,10
2.353,00−16,00−0,68 %2.369,002.373,502.308,50
2.343,00−0,60−0,03 %2.343,602.352,602.329,50
2.341,2017,400,74 %2.323,802.345,602.314,70
2.329,20−30,30−1,3 %2.359,502.363,502.321,10
2.369,002,400,1 %2.366,602.375,302.352,10
2.301,20−36,11−1,57 %2.337,312.344,002.293,80
2.321,2516,930,73 %2.304,322.331,482.266,32
2.343,255,150,22 %2.338,102.350,102.293,27
2.356,701,700,07 %2.355,002.387,102.351,70
2.358,504,800,2 %2.353,702.367,802.339,10
2.359,70−37,40−1,58 %2.397,102.401,102.347,50
2.392,00−5,60−0,23 %2.397,602.410,802.375,40
2.398,5050,402,1 %2.348,102.417,102.339,00
2.340,5016,300,7 %2.324,202.353,102.298,40
2.318,50−24,20−1,04 %2.342,702.349,602.310,60
2.367,7021,200,9 %2.346,502.383,002.342,80
2.324,50−15,20−0,65 %2.339,702.344,202.314,10
2.324,702,600,11 %2.322,102.348,402.305,20
2.347,7060,002,56 %2.287,702.359,002.275,10
2.289,70−29,40−1,28 %2.319,102.321,102.254,20
2.266,2017,400,77 %2.248,802.291,702.240,00
2.255,2013,600,6 %2.241,602.282,702.241,10
2.239,7023,431,05 %2.216,272.276,402.194,20
2.205,00−95,32−4,32 %2.300,322.318,012.166,28
2.325,00−85,70−3,69 %2.410,702.415,902.297,01
2.498,005,500,22 %2.492,502.513,202.478,10
2.494,20−16,60−0,67 %2.510,802.518,802.489,70
2.505,00−28,30−1,13 %2.533,302.540,102.470,70
2.510,00−23,70−0,94 %2.533,702.549,802.502,70
2.528,0034,601,37 %2.493,402.530,202.484,00
2.493,20−1,20−0,05 %2.494,402.511,202.482,20
2.478,5029,601,19 %2.448,902.494,802.447,60
2.440,20−5,08−0,21 %2.445,282.461,702.430,20
2.438,752,270,09 %2.436,482.453,792.409,77
2.457,25−18,65−0,76 %2.475,902.478,702.438,80
2.471,00−18,70−0,76 %2.489,702.495,302.460,70
2.502,0010,700,43 %2.491,302.522,602.488,40
2.476,50−11,40−0,46 %2.487,902.495,502.455,00
2.486,50−15,70−0,63 %2.502,202.519,702.472,70
2.495,7067,202,69 %2.428,502.504,902.423,70
2.442,009,800,4 %2.432,202.452,202.421,30
2.414,7030,001,24 %2.384,702.432,002.383,50
2.381,20−28,00−1,18 %2.409,202.414,802.374,40
2.385,50−26,10−1,09 %2.411,602.416,102.373,80
2.420,2019,000,79 %2.401,202.427,902.387,20
2.414,2014,300,59 %2.399,902.420,002.375,90
2.373,50−5,80−0,24 %2.379,302.397,102.361,70
2.380,2019,200,81 %2.361,002.394,402.359,70
2.351,70−8,40−0,36 %2.360,102.366,202.328,40
2.371,70−23,90−1,01 %2.395,602.410,202.356,20
2.395,701,000,04 %2.394,702.409,602.370,80
2.363,70−60,80−2,57 %2.424,502.444,202.359,10
2.438,50−23,10−0,95 %2.461,602.470,302.425,90
2.466,70−16,60−0,67 %2.483,302.493,302.454,50
2.493,00−5,20−0,21 %2.498,202.512,702.480,70
2.478,00−10,10−0,41 %2.488,102.508,302.458,70
2.482,5033,601,35 %2.448,902.487,702.447,00
2.444,001,800,07 %2.442,202.462,602.439,80
2.458,00−41,30−1,68 %2.499,302.537,702.449,40
2.451,70−15,00−0,61 %2.466,702.479,202.447,00
2.471,5030,001,21 %2.441,502.474,002.418,20
2.453,20−5,60−0,23 %2.458,802.463,402.406,00
2.472,500,100 %2.472,402.491,602.459,00
2.476,00−1,20−0,05 %2.477,202.505,202.456,50
2.468,2022,100,9 %2.446,102.479,702.435,50
2.472,006,000,24 %2.466,002.483,702.441,60
2.468,5047,801,94 %2.420,702.473,902.413,70
2.432,0015,800,65 %2.416,202.440,402.383,90
2.415,70−6,50−0,27 %2.422,202.442,902.410,50
2.419,7042,101,74 %2.377,602.432,802.372,20
2.366,7036,501,54 %2.330,202.385,602.326,30
2.324,7025,601,1 %2.299,102.332,502.293,20
2.310,70−5,30−0,23 %2.316,002.338,502.298,50
2.349,70−27,00−1,15 %2.376,702.393,102.338,70
2.344,20−32,90−1,4 %2.377,102.378,602.328,40
2.380,20−7,40−0,31 %2.387,602.392,202.360,00
2.378,200,700,03 %2.377,502.394,202.361,80
2.368,70−4,90−0,21 %2.373,602.379,202.330,80
2.379,20−22,80−0,96 %2.402,002.403,602.359,70
2.401,70−7,50−0,31 %2.409,202.419,102.387,50
2.372,0030,401,28 %2.341,602.375,602.327,20
2.344,7020,700,88 %2.324,002.349,702.302,70
2.326,00−52,60−2,26 %2.378,602.386,802.316,70
2.379,7030,001,26 %2.349,702.393,702.326,50
2.344,704,000,17 %2.340,702.368,102.340,70
2.329,7027,601,18 %2.302,102.352,402.300,60
2.300,205,800,25 %2.294,402.314,302.286,40
2.296,7028,701,25 %2.268,002.310,202.262,20
2.287,204,300,19 %2.282,902.303,902.274,60
2.276,5045,001,98 %2.231,502.278,802.226,90
2.199,200,400,02 %2.198,802.208,202.196,00
2.199,00−33,70−1,53 %2.232,702.241,202.195,20
2.235,70−29,50−1,32 %2.265,202.269,202.227,90
2.246,20−10,50−0,47 %2.256,702.265,102.243,30
2.255,00−8,20−0,36 %2.263,202.265,902.240,60
2.233,0016,900,76 %2.216,102.249,302.195,70

Povezane rasprave

jackforman15

prije 22 sata

Depressing

Depressing

K1tms

prije 5 dana

💰

💰

K1tms

prije 2 tjedna

💰

💰

TheBigShortSqueeze

prije 2 tjedna

India Restricts Silver Imports

India Restricts Silver Imports

BullEdge365

prije 3 tjedna

well, that was eventful…

I still feel silver is a great investment. Definitely in for the long run.

Arj17

prije 3 tjedna

📈

📈

sky19

prije 3 tjedna

finally.

finally.

Boat2002

prije 3 tjedna

✅✅

✅✅

jfa06

prije 3 tjedna

Broken away

Gold down, oil up, silver up. Have we broken away? Gold:Silver Ratio potentially closing in? What are everyone’s thoughts?

Arj17

prije 4 tjedna

🤣

🤣

Boat2002

prije 4 tjedna

🟢

🟢

jfa06

prošli mjesec

China’s sulphuric acid export ban and what it means for silver supply

China’s three-move silver sequence: Export licensing (January 2026), record imports (March 2026), and now a sulfuric acid export ban effective May 2026 — each tightening silver supply at a different layer of the chain. Why sulfuric acid matters for silver: Roughly 70% of newly mined silver is a byproduct of copper, lead, and zinc mining (Silver Institute, World Silver Survey 2025). You don’t restrict silver by restricting the acid — but you get the same result. The structural context (and conclusion): Silver demand is forecast to outstrip supply for the sixth consecutive year in 2026, adding to a cumulative five-year deficit already exceeding 800 million ounces — roughly an entire year of global mine production (Silver Institute).

jfa06

prošli mjesec

Silver outlook

Silver outlook remains bullish as global demand continues to outpace supply. Ongoing deficits in mine production, combined with rising industrial use in solar panels, electronics, EVs and green energy infrastructure, are creating strong long-term fundamentals. Analysts suggest that if interest rates ease or the US dollar weakens, silver could see additional upside momentum on top of a squeeze from supply constraints. Key takeaway: tight supply + rising demand + macro support = strong long-term case for silver, obviously with some short-term volatility still expected though.

TheBigShortSqueeze

prošli mjesec

China’s Silver Imports Surge to a Record High

China’s Silver Imports Surge to a Record High

tailydrader

prošli mjesec

Tired of this

Tired of this

jfa06

prije 2 mjeseca

Sulfuric acid shortage

As someone who trades silver on cfd as well as long term investing over here. I think it’s very important we all look into the sulfuric acid export ban in china right now and what that means for silver’s future. This is looking like another Oct - Jan bull run to me due to similar supply and demand constraints. Data suggesting we’re headed towards supply being a whole year of mining behind demand. Would love to hear some opinions, all are welcome. NFA

DnTrader26

prije 2 mjeseca

Oh yeaahhhhhh

But of recovery from being down 18 percent 2 weeks ago nearly back in the green 😍

Jtrade37363

prije 2 mjeseca

still holding

still holding from the initial huge drop lol. Don’t know if i’m gonna make my money back tbh

JamMeredith

prije 2 mjeseca

Surely This Is The Optimum Time

What do you think about the current situation regarding Silver shares?

TheBigShortSqueeze

prije 2 mjeseca

Update on Silver Inventories at Exchanges: Physical Demand and Pricing are Diverging

Update on Silver Inventories at Exchanges: Physical Demand and Pricing are Diverging

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj iShares Physical Silver ETC +11,8 GBX (0,23 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvan

So easy

So easy! Makes investing a pleasure

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice iShares Physical Silver (SSLN)?

Trenutna cijena iShares Physical Silver (SSLN) je 5.211,8 GBX.

Koji je 52-tjedni maksimum za SSLN?

52-tjedni maksimum za SSLN je 8.381,7 GBX.

Koji je 52-tjedni minimum za SSLN?

52-tjedni minimum za SSLN je 2.429,1 GBX.

Kakva je tjedna učinkovitost SSLN?

U proteklom tjednu cijena SSLN promijenila se za −1,72 %.

Kakva je mjesečna učinkovitost SSLN?

Tijekom proteklog mjeseca, cijena SSLN promijenila se za −1,87 %.

Kakva je 3-mjesečna performansa SSLN?

U posljednja tri mjeseca cijena SSLN promijenila se za −12,35 %.

Kakva je 6-mjesečna performansa SSLN?

U posljednjih šest mjeseci cijena SSLN promijenila se za 24,24 %.

Kakva je godišnja učinkovitost SSLN?

Tijekom protekle godine cijena SSLN promijenila se za 114,35 %.