1D
1T
1M
3M
1G
MAKS.
Schneider Electric - Quick Valuation
showmethevalue.substack.comQuick Dip: Schneider Electric (EPA:SU)
Schneider Electric
SU
Schneider Electric
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
300,09−1,24−0,41 %301,33301,88299,26
301,753,741,24 %298,01303,82298,01
297,55−2,86−0,96 %300,41302,91296,20
299,202,210,74 %296,99301,88296,74
296,251,570,53 %294,68298,52294,08
291,80−4,07−1,39 %295,87296,67290,18
296,802,410,81 %294,39299,32294,17
294,30−0,51−0,17 %294,81295,93291,33
294,00−1,33−0,45 %295,33299,82292,59
295,10−10,02−3,4 %305,12306,61294,27
308,751,270,41 %307,48310,32307,17
306,40−2,21−0,72 %308,61309,03306,38
309,25−2,72−0,88 %311,97312,17308,77
311,005,991,93 %305,01311,83304,88
305,754,111,34 %301,64306,82301,64
302,25−1,44−0,48 %303,69306,24302,17
303,703,691,22 %300,01306,28300,01
300,60−0,01−0 %300,61303,37296,08
300,40−1,32−0,44 %301,72303,47296,98
299,254,131,38 %295,12299,58294,28
290,10−1,17−0,4 %291,27294,71283,87
289,602,961,02 %286,64294,88286,64
284,6014,365,05 %270,24286,13267,28
256,80−2,19−0,85 %258,99262,54255,67
262,00−2,27−0,87 %264,27266,72259,37
265,60−5,49−2,07 %271,09272,23264,17
268,052,620,98 %265,43268,28264,51
265,40−2,72−1,02 %268,12268,27262,67
269,003,991,48 %265,01271,09264,72
268,801,840,68 %266,96269,21265,07
264,702,811,06 %261,89268,13261,67
262,453,891,48 %258,56262,45257,18
264,35−9,41−3,56 %273,76274,78260,06
270,15−3,33−1,23 %273,48276,33269,63
273,108,373,06 %264,73273,93263,88
268,554,311,6 %264,24268,88264,12
269,652,070,77 %267,58269,93266,17
270,000,070,03 %269,93271,68267,42
263,80−4,12−1,56 %267,92267,92261,47
268,00−7,96−2,97 %275,96276,07267,33
278,350,230,08 %278,12279,19275,09
280,104,761,7 %275,34281,71274,73
275,903,891,41 %272,01279,19270,58
276,65−4,48−1,62 %281,13281,29272,58
285,403,081,08 %282,32287,71282,07
278,10−0,62−0,22 %278,72279,32274,38
276,05−1,56−0,57 %277,61279,84272,53
279,55−2,42−0,87 %281,97284,33278,87
280,500,420,15 %280,08282,82277,88
279,50−5,37−1,92 %284,87285,58277,88
292,753,131,07 %289,62293,68288,27
289,250,330,11 %288,92291,88287,52
291,003,621,24 %287,38291,64286,18
282,755,722,02 %277,03285,98276,93
276,953,691,33 %273,26280,36273,26
270,15−2,27−0,84 %272,42275,06269,43
265,30−5,64−2,13 %270,94271,18263,29
264,304,441,68 %259,86264,58257,97
257,70−5,29−2,05 %262,99264,09257,42
263,45−5,98−2,27 %269,43273,76263,45
270,507,772,87 %262,73272,56262,66
269,05−12,13−4,51 %281,18281,31268,52
281,85−0,61−0,22 %282,46285,66276,47
283,45−1,64−0,58 %285,09286,68280,32
287,157,232,52 %279,92288,08279,23
276,200,730,26 %275,47281,42271,32
269,952,040,76 %267,91273,11267,42
267,25−1,68−0,63 %268,93269,68264,44
268,95−5,19−1,93 %274,14275,82266,87
273,20−4,29−1,57 %277,49278,16270,47
277,303,281,18 %274,02278,58273,26
269,051,540,57 %267,51271,86267,12
264,60−1,16−0,44 %265,76267,56261,59
264,608,823,33 %255,78267,96255,39
255,80−2,91−1,14 %258,71263,48253,02
260,950,320,12 %260,63266,91259,67
263,75−1,44−0,55 %265,19267,18261,09
270,950,960,35 %269,99271,73268,89
268,40−1,58−0,59 %269,98269,98262,72
265,30−3,87−1,46 %269,17271,57263,92
274,654,621,68 %270,03274,65265,93
272,60−1,13−0,41 %273,73277,43272,60
275,20−9,82−3,57 %285,02287,91275,20
282,704,771,69 %277,93285,11275,52
272,9510,423,82 %262,53273,11261,69
260,55−8,46−3,25 %269,01269,93260,55
268,606,472,41 %262,13272,37261,03
271,550,870,32 %270,68273,13269,03
270,80−3,16−1,17 %273,96275,68268,27
275,10−1,34−0,49 %276,44280,78274,18
276,004,121,49 %271,88276,66269,36
274,853,261,19 %271,59275,65269,47
273,90−5,46−1,99 %279,36281,52270,37
272,10−3,16−1,16 %275,26276,68271,13
273,600,530,19 %273,07274,68271,27
278,6510,873,9 %267,78281,53267,06
267,75−0,23−0,09 %267,98271,44266,84
266,20−0,72−0,27 %266,92268,98265,44
267,556,072,27 %261,48268,28261,48
260,301,480,57 %258,82261,33256,52
260,201,680,65 %258,52262,11256,14
256,102,510,98 %253,59256,10251,92
255,954,061,59 %251,89259,17247,57
233,25−3,28−1,41 %236,53239,57231,08
236,153,461,47 %232,69237,38228,37
239,951,680,7 %238,27241,11235,36
229,103,331,45 %225,77231,63225,27
227,55−0,07−0,03 %227,62232,03226,07
229,20−8,83−3,85 %238,03238,23225,37
238,20−8,01−3,36 %246,21246,62237,93
247,95−0,06−0,02 %248,01250,24244,43
241,80−0,73−0,3 %242,53243,83236,39
243,308,833,63 %234,47249,81230,91
237,15−9,87−4,16 %247,02247,93237,15
243,40−4,18−1,72 %247,58248,86240,87
253,35−1,06−0,42 %254,41259,93252,57
250,852,661,06 %248,19254,38247,98
248,850,260,1 %248,59250,83245,72
248,00−1,97−0,79 %249,97254,93247,22
254,75−1,07−0,42 %255,82256,23249,72
256,103,381,32 %252,72257,78250,68
255,05−0,96−0,38 %256,01257,92251,32
245,156,742,75 %238,41246,38237,14
249,35−5,17−2,07 %254,52255,63245,43
252,80−4,54−1,8 %257,34261,66250,47
258,053,871,5 %254,18260,59253,28
253,55−8,86−3,49 %262,41263,23253,55
267,75−2,79−1,04 %270,54271,22265,02
276,703,261,18 %273,44278,28272,84
272,904,381,6 %268,52280,07267,84
264,95−0,02−0,01 %264,97267,08263,03
262,553,481,33 %259,07263,52257,22
259,750,260,1 %259,49260,98258,32
261,901,530,58 %260,37263,01257,42
259,35−3,28−1,26 %262,63262,79257,16
261,205,672,17 %255,53261,93255,02
254,350,930,37 %253,42255,72245,81
257,00−7,38−2,87 %264,38264,82256,02
262,900,430,16 %262,47263,42258,57
265,40−3,59−1,35 %268,99274,68265,40
266,358,983,37 %257,37269,72255,02
257,35−2,68−1,04 %260,03260,03256,97
256,851,320,51 %255,53256,89253,69
252,903,121,23 %249,78254,53248,24
248,350,120,05 %248,23254,47245,22
247,40−5,48−2,22 %252,88254,29247,40
249,65−1,43−0,57 %251,08252,97243,77
246,608,833,58 %237,77248,03237,77
242,302,441,01 %239,86244,47239,77
241,40−0,61−0,25 %242,01244,94239,62
235,35−0,59−0,25 %235,94239,98233,07
234,952,381,01 %232,57235,78232,18
232,300,390,17 %231,91232,98229,92
231,853,091,33 %228,76231,85227,93
230,450,030,01 %230,42232,08228,88
227,65−0,52−0,23 %228,17228,68223,97
229,003,011,31 %225,99229,03223,76
230,101,110,48 %228,99230,98227,47
235,151,360,58 %233,79235,15230,87
234,200,930,4 %233,27235,62232,38
231,00−7,19−3,11 %238,19239,36231,00
238,450,480,2 %237,97239,64235,47
236,802,310,98 %234,49237,89233,34
235,450,540,23 %234,91237,93234,29
234,40−6,77−2,89 %241,17242,44233,92
244,452,481,01 %241,97247,32241,57
240,65−1,01−0,42 %241,66241,66236,72
240,952,180,9 %238,77243,71237,57
237,052,971,25 %234,08237,82233,17
234,90−0,54−0,23 %235,44235,91233,96
235,951,330,56 %234,62236,74234,47
236,300,070,03 %236,23238,08234,57
235,250,220,09 %235,03235,67234,12
235,950,540,23 %235,41236,87234,74
236,551,020,43 %235,53237,78235,18
235,851,020,43 %234,83238,02234,08
234,154,221,8 %229,93234,73229,82
231,00−8,99−3,89 %239,99240,08230,77
239,25−0,73−0,31 %239,98242,38238,84
242,705,212,15 %237,49243,63236,48
235,40−5,43−2,31 %240,83244,88234,72
239,150,020,01 %239,13243,77236,14
233,50−0,08−0,03 %233,58236,48231,72
234,25−3,48−1,49 %237,73238,59232,31
237,602,130,9 %235,47237,97234,53
235,50−3,14−1,33 %238,64239,23235,50
237,550,480,2 %237,07238,23234,38
229,50−0,91−0,4 %230,41231,01226,83
230,25−0,08−0,03 %230,33233,37229,38
229,950,480,21 %229,47231,28227,94
231,003,111,35 %227,89231,00227,78
228,200,730,32 %227,47229,37226,03
227,301,970,87 %225,33227,30223,48
223,750,230,1 %223,52225,33221,22
222,80−2,42−1,09 %225,22225,72222,80
222,30−1,19−0,54 %223,49225,62220,38
228,40−3,49−1,53 %231,89233,66228,40
227,201,670,74 %225,53229,99224,99
226,55−0,73−0,32 %227,28229,53224,26
232,00−2,31−1 %234,31235,42231,48
235,653,431,46 %232,22235,65230,49
234,65−4,53−1,93 %239,18241,68234,07
239,102,981,25 %236,12243,03235,58
235,101,880,8 %233,22236,58233,22
233,45−1,79−0,77 %235,24235,82232,93
230,85−4,73−2,05 %235,58236,78227,82
235,15−1,81−0,77 %236,96241,03234,09
242,254,171,72 %238,08242,46237,71
239,25−0,72−0,3 %239,97241,48233,56
244,35−1,64−0,67 %245,99246,93242,63
246,100,570,23 %245,53249,43244,53
249,00−0,32−0,13 %249,32253,53244,52
257,400,560,22 %256,84258,88255,39
256,05−0,79−0,31 %256,84258,24254,96
258,750,080,03 %258,67259,63256,29
253,652,621,03 %251,03253,76250,02
249,101,440,58 %247,66250,31245,52
246,55−1,72−0,7 %248,27258,16244,22
249,751,370,55 %248,38250,28247,02
248,25−0,01−0 %248,26249,13246,53
246,100,270,11 %245,83249,32245,22
252,352,340,93 %250,01252,35246,13
247,050,980,4 %246,07248,73245,99
245,151,040,42 %244,11245,63239,58
246,900,390,16 %246,51247,68245,54
245,25−3,36−1,37 %248,61250,27244,86
249,00−1,02−0,41 %250,02251,48248,54
248,800,970,39 %247,83249,68246,38
245,90−2,61−1,06 %248,51250,23245,48
250,001,760,7 %248,24254,64246,19
249,70−2,82−1,13 %252,52252,78248,02
250,500,470,19 %250,03253,38249,32
244,855,832,38 %239,02245,77236,56
237,602,971,25 %234,63238,02233,47
234,25−3,69−1,58 %237,94238,43233,89
235,253,671,56 %231,58239,63231,58
231,05−1,19−0,52 %232,24232,83227,79
232,40−0,07−0,03 %232,47233,44230,37
230,55−4,07−1,77 %234,62235,13230,55
230,00−0,07−0,03 %230,07230,42227,03
231,10−1,66−0,72 %232,76233,77230,68
232,653,321,43 %229,33234,26229,33
226,95−3,07−1,35 %230,02230,58226,72
228,90−3,96−1,73 %232,86234,43228,73
233,751,430,61 %232,32234,77231,01
232,002,130,92 %229,87233,86227,47
229,650,540,24 %229,11232,37227,43
228,950,440,19 %228,51230,61226,42
223,45−2,43−1,09 %225,88226,57223,45
226,156,122,71 %220,03226,42219,41
218,30−0,44−0,2 %218,74220,33216,97
217,25−0,88−0,41 %218,13218,13215,57
217,252,481,14 %214,77219,92212,58
211,10−4,63−2,19 %215,73216,86210,49
210,250,590,28 %209,66211,33208,87
210,05−0,96−0,46 %211,01213,26209,62
213,700,870,41 %212,83214,69211,02
211,450,820,39 %210,63212,38210,13
210,80−0,13−0,06 %210,93211,94208,83
213,25−1,67−0,78 %214,92215,08212,92
215,402,080,97 %213,32216,32213,32
215,00−0,52−0,24 %215,52216,23213,22
215,55−4,77−2,21 %220,32220,83215,55
223,254,181,87 %219,07223,58218,77
218,50−2,48−1,14 %220,98221,17217,72
220,60−0,67−0,3 %221,27223,62220,24
222,003,931,77 %218,07222,09218,07
218,00−4,52−2,07 %222,52222,52218,00
222,202,221 %219,98222,93219,98
218,65−4,08−1,87 %222,73222,83218,18
222,001,190,54 %220,81222,93219,24
220,303,671,67 %216,63221,73216,57
214,85−1,43−0,67 %216,28216,28211,67
214,80−5,62−2,62 %220,42221,39214,23
219,303,981,81 %215,32219,47214,76
213,90−10,58−4,95 %224,48226,12212,61
228,25−10,94−4,79 %239,19241,24228,25
239,201,720,72 %237,48244,89236,43
238,251,030,43 %237,22241,64236,52
236,10−4,58−1,94 %240,68241,28235,73
236,250,090,04 %236,16237,82234,69
238,90−1,22−0,51 %240,12242,51238,49
236,151,440,61 %234,71237,77233,47
231,80−2,57−1,11 %234,37235,53230,73
235,75−1,82−0,77 %237,57240,08235,19
237,15−2,63−1,11 %239,78241,92236,26
239,756,312,63 %233,44240,58230,08
222,55−1,51−0,68 %224,06226,68222,55
225,851,030,46 %224,82226,53223,98
223,65−0,69−0,31 %224,34224,34221,42
225,201,020,45 %224,18225,88223,43
225,45−3,82−1,69 %229,27232,11221,99
227,704,021,77 %223,68228,72223,13
224,05−0,52−0,23 %224,57225,38223,14
223,951,420,63 %222,53224,66221,52
221,90−0,74−0,33 %222,64223,68220,67
225,401,160,51 %224,24226,71222,09
223,650,420,19 %223,23225,33221,76
222,35−3,17−1,43 %225,52226,46221,72
225,80−4,43−1,96 %230,23230,58225,22
230,0012,185,3 %217,82230,00217,74
216,05−1,27−0,59 %217,32218,06213,64
215,50−4,48−2,08 %219,98221,82214,42
218,45−1,52−0,7 %219,97220,48215,57
212,85−0,53−0,25 %213,38215,24211,34
214,05−1,88−0,88 %215,93217,84214,01
214,60−0,72−0,34 %215,32217,06214,60
217,55−3,93−1,81 %221,48222,02217,14
221,900,440,2 %221,46222,62218,88
221,951,530,69 %220,42223,43220,07
220,453,921,78 %216,53220,88216,12
221,000,190,09 %220,81222,52218,29
223,25−4,51−2,02 %227,76230,73219,83
227,953,371,48 %224,58228,68224,13
225,30−1,86−0,83 %227,16227,49223,82
227,651,410,62 %226,24228,26224,63
226,100,930,41 %225,17227,93224,46
225,052,881,28 %222,17226,32220,71
221,701,340,6 %220,36221,78217,62
219,700,870,4 %218,83220,58217,21
221,35−0,49−0,22 %221,84223,52219,76
222,40−3,98−1,79 %226,38229,17221,88
222,05−0,52−0,23 %222,57224,36221,68
222,952,331,05 %220,62224,93220,62
221,10−0,59−0,27 %221,69222,21220,07
217,15−4,41−2,03 %221,56222,72212,07
221,104,121,86 %216,98222,77216,98
219,65−0,72−0,33 %220,37221,56217,72
221,551,540,7 %220,01222,68218,73
218,651,770,81 %216,88218,65216,27
219,15−0,82−0,37 %219,97220,27217,57
220,651,740,79 %218,91220,65217,23
220,150,160,07 %219,99221,13216,97
220,003,971,8 %216,03220,00214,06
221,052,621,19 %218,43226,24218,08
214,80−1,88−0,88 %216,68217,54214,57
215,451,540,71 %213,91217,38213,42
211,400,890,42 %210,51214,22210,42
212,45−0,61−0,29 %213,06213,32209,93
212,55−1,62−0,76 %214,17215,87212,33
215,802,231,03 %213,57216,77210,16
204,200,510,25 %203,69206,49200,63
203,252,281,12 %200,97204,78199,32
217,10−0,82−0,38 %217,92219,69216,47
217,850,860,39 %216,99220,13215,49
213,004,161,95 %208,84213,00207,12
208,957,233,46 %201,72214,71200,18
199,60−2,63−1,32 %202,23202,41196,54
205,30−4,63−2,26 %209,93211,52203,67
205,850,520,25 %205,33206,01201,87
208,705,732,75 %202,97210,38202,68
202,50−0,26−0,13 %202,76205,92200,38
197,00−2,47−1,25 %199,47199,47191,24
196,72−13,11−6,66 %209,83209,83196,00
187,422,391,28 %185,03190,45183,85
192,340,610,32 %191,73195,96188,98
186,5612,246,56 %174,32207,82171,63
189,50−9,71−5,12 %199,21201,69185,23
203,00−4,84−2,38 %207,84210,57202,07
215,00−0,62−0,29 %215,62215,78210,89
215,902,020,94 %213,88215,91211,97
210,75−3,39−1,61 %214,14215,32210,17
217,15−5,26−2,42 %222,41223,24215,79
225,302,070,92 %223,23226,98222,27
228,40−7,38−3,23 %235,78236,81227,08
Povezane rasprave
showmethevalue.substack.com
Schneider
Deep Dive (Rijnberk InvestInsights)
rijnberkinvestinsights.substack.comThis is the Best Industrial Stock You Might Have Never Heard Of (A Deep Dive)
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Schneider Electric SE −1,62 € (0,54 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 101.541 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 101.541 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pozvan
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pozvan
Intuitive app
Intuitive app, easy for beginner and more advanced
Pozvan
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pozvan
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pozvan
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pozvan
Savings
Easy to use account and kept up to date with everything
Pozvan
Excellent service
Excellent service, kept up to date daily.
Pozvan
Awesome app that just works like magic.
Awesome app that just works like magic.
Pozvan
I love the interest updates
I love the interest updates. Everything is transparent
Pozvan
Very nice
Easy to use. Fast and transparent
Pozvan
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pozvan
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pozvan
Easy to use
Easy to use, watching my interest grow daily
Pozvan
Good app
Good app, good rate, easy to set up and transfer in and out
Pozvan
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Pozvan
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Pozvan
T212 review
Great investment and access via app.
Pozvan
Great service
Great service, excellent app, no issues so far.
Pozvan
Very easy to use app
Very easy to use app, and constantly keeps me updated
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
