1.458,20−2,00−0,14 %1.460,201.461,301.457,40
1.470,6011,700,8 %1.458,901.472,001.455,90
1.455,204,500,31 %1.450,701.459,701.447,80
1.438,201,000,07 %1.437,201.442,401.432,50
1.437,60−2,10−0,15 %1.439,701.444,701.432,30
1.430,40−1,00−0,07 %1.431,401.437,001.422,10
1.442,802,400,17 %1.440,401.447,601.433,80
1.437,20−16,40−1,14 %1.453,601.454,901.433,90
1.452,80−6,00−0,41 %1.458,801.464,601.442,70
1.462,60−16,20−1,11 %1.478,801.479,001.459,60
1.494,60−2,50−0,17 %1.497,101.497,601.489,20
1.485,60−11,90−0,8 %1.497,501.499,501.485,60
1.497,0013,400,9 %1.483,601.501,701.480,40
1.479,803,800,26 %1.476,001.486,001.474,60
1.471,60−4,10−0,28 %1.475,701.481,901.468,70
1.475,00−6,90−0,47 %1.481,901.484,201.472,60
1.476,809,300,63 %1.467,501.476,801.464,40
1.468,205,300,36 %1.462,901.473,101.450,30
1.477,60−7,10−0,48 %1.484,701.490,001.473,90
1.471,6026,101,77 %1.445,501.473,501.441,80
1.430,0011,200,78 %1.418,801.430,901.404,10
1.401,00−12,50−0,89 %1.413,501.429,201.397,30
1.393,0020,901,5 %1.372,101.402,001.366,10
1.384,80−14,60−1,05 %1.399,401.406,501.379,70
1.403,80−1,00−0,07 %1.404,801.409,401.386,90
1.406,60−32,00−2,27 %1.438,601.441,801.403,60
1.430,40−2,90−0,2 %1.433,301.441,301.418,80
1.433,20−20,10−1,4 %1.453,301.458,301.428,50
1.466,6010,900,74 %1.455,701.467,901.449,80
1.465,609,200,63 %1.456,401.466,501.453,10
1.451,8013,700,94 %1.438,101.459,301.437,40
1.434,401,800,13 %1.432,601.441,701.418,50
1.467,80−8,00−0,55 %1.475,801.475,801.457,90
1.476,80−23,50−1,59 %1.500,301.501,101.473,40
1.488,206,500,44 %1.481,701.490,101.474,30
1.486,003,400,23 %1.482,601.487,101.474,70
1.493,806,600,44 %1.487,201.496,301.482,90
1.489,8012,900,87 %1.476,901.492,201.476,10
1.456,00−6,30−0,43 %1.462,301.468,501.444,90
1.462,00−19,20−1,31 %1.481,201.482,701.456,00
1.499,009,600,64 %1.489,401.500,301.486,10
1.488,804,100,28 %1.484,701.491,501.483,50
1.481,60−14,20−0,96 %1.495,801.507,301.474,40
1.516,00−0,60−0,04 %1.516,601.520,901.504,70
1.515,4012,800,84 %1.502,601.517,901.497,50
1.481,205,300,36 %1.475,901.486,701.459,60
1.475,002,700,18 %1.472,301.477,501.453,90
1.480,40−27,70−1,87 %1.508,101.515,001.467,10
1.492,801,100,07 %1.491,701.498,301.480,70
1.487,60−6,50−0,44 %1.494,101.501,101.479,10
1.520,00−5,90−0,39 %1.525,901.539,301.517,60
1.520,603,200,21 %1.517,401.521,701.513,50
1.512,8011,600,77 %1.501,201.518,401.499,90
1.491,80−4,50−0,3 %1.496,301.497,301.485,90
1.497,00−14,70−0,98 %1.511,701.517,101.493,50
1.509,6014,800,98 %1.494,801.511,301.493,60
1.472,8018,101,23 %1.454,701.475,101.451,60
1.435,804,900,34 %1.430,901.444,901.423,70
1.427,60−10,30−0,72 %1.437,901.450,801.422,60
1.432,40−42,50−2,97 %1.474,901.479,301.431,70
1.470,2020,301,38 %1.449,901.477,501.449,40
1.475,00−10,30−0,7 %1.485,301.490,201.474,50
1.500,80−7,30−0,49 %1.508,101.508,801.486,10
1.513,40−1,50−0,1 %1.514,901.521,601.507,30
1.511,209,200,61 %1.502,001.511,201.498,50
1.506,002,900,19 %1.503,101.506,001.492,70
1.492,00−0,20−0,01 %1.492,201.501,701.489,20
1.488,4011,900,8 %1.476,501.488,401.473,30
1.474,60−6,10−0,41 %1.480,701.493,201.469,80
1.479,0010,900,74 %1.468,101.483,701.464,50
1.472,40−2,10−0,14 %1.474,501.475,901.471,20
1.465,807,700,53 %1.458,101.465,801.453,30
1.443,401,100,08 %1.442,301.450,401.439,10
1.442,809,600,67 %1.433,201.446,101.432,10
1.420,80−6,70−0,47 %1.427,501.432,901.413,70
1.426,00−6,40−0,45 %1.432,401.445,001.422,80
1.445,00−1,30−0,09 %1.446,301.448,401.432,70
1.456,8011,500,79 %1.445,301.459,301.440,10
1.432,202,400,17 %1.429,801.438,701.420,90
1.409,40−12,90−0,92 %1.422,301.426,701.407,50
1.428,003,300,23 %1.424,701.428,901.419,50
1.417,6014,100,99 %1.403,501.417,901.400,90
1.402,805,000,36 %1.397,801.405,701.393,30
1.389,809,200,66 %1.380,601.390,501.378,70
1.373,609,900,72 %1.363,701.374,501.362,90
1.354,60−6,10−0,45 %1.360,701.364,201.351,60
1.334,20−1,70−0,13 %1.335,901.346,301.326,50
1.333,402,100,16 %1.331,301.334,701.326,40
1.318,00−17,10−1,3 %1.335,101.336,401.318,00
1.331,20−4,20−0,32 %1.335,401.337,701.328,30
1.333,408,700,65 %1.324,701.333,401.322,90
1.323,206,100,46 %1.317,101.323,301.312,50
1.314,0010,500,8 %1.303,501.315,001.301,10
1.298,40−1,90−0,15 %1.300,301.305,101.294,70
1.291,00−4,70−0,36 %1.295,701.300,301.288,00
1.298,6015,501,19 %1.283,101.298,601.282,10
1.283,604,300,33 %1.279,301.284,501.274,00
1.265,607,500,59 %1.258,101.266,401.256,30
1.249,4010,500,84 %1.238,901.249,701.238,70
1.233,007,100,58 %1.225,901.235,101.223,30
1.231,800,100,01 %1.231,701.234,901.228,80
1.224,000,500,04 %1.223,501.224,701.218,50
1.221,00−7,10−0,58 %1.228,101.231,901.215,60
1.185,80−11,70−0,99 %1.197,501.203,201.179,70
1.193,0015,301,28 %1.177,701.196,301.170,60
1.191,803,800,32 %1.188,001.191,801.180,30
1.162,405,700,49 %1.156,701.164,701.154,50
1.163,806,400,55 %1.157,401.167,401.155,60
1.160,40−19,00−1,64 %1.179,401.179,601.157,90
1.184,80−11,30−0,95 %1.196,101.197,001.184,80
1.202,001,900,16 %1.200,101.204,901.195,10
1.192,00−7,90−0,66 %1.199,901.200,801.187,30
1.197,0018,701,56 %1.178,301.214,301.177,30
1.194,80−13,40−1,12 %1.208,201.210,101.194,80
1.206,00−14,10−1,17 %1.220,101.222,301.205,90
1.227,20−14,50−1,18 %1.241,701.243,101.226,70
1.233,807,000,57 %1.226,801.238,001.223,40
1.231,400,700,06 %1.230,701.235,501.226,60
1.226,202,400,2 %1.223,801.238,101.222,60
1.228,00−8,20−0,67 %1.236,201.237,001.223,70
1.238,604,000,32 %1.234,601.243,701.231,50
1.237,804,100,33 %1.233,701.239,101.227,30
1.221,0016,301,33 %1.204,701.222,401.203,10
1.226,40−12,80−1,04 %1.239,201.240,201.220,40
1.238,402,300,19 %1.236,101.244,701.233,10
1.236,8020,101,63 %1.216,701.237,501.215,70
1.217,403,300,27 %1.214,101.220,301.204,60
1.222,2022,701,86 %1.199,501.226,101.197,30
1.210,80−5,10−0,42 %1.215,901.217,701.201,90
1.216,60−14,10−1,16 %1.230,701.233,501.209,10
1.227,2010,900,89 %1.216,301.231,601.215,70
1.213,808,700,72 %1.205,101.216,901.200,50
1.200,60−4,50−0,37 %1.205,101.214,701.197,50
1.216,402,300,19 %1.214,101.220,001.201,50
1.210,20−3,40−0,28 %1.213,601.214,601.204,80
1.215,4013,901,14 %1.201,501.215,501.198,90
1.195,801,100,09 %1.194,701.200,201.184,00
1.192,40−5,60−0,47 %1.198,001.201,501.190,80
1.197,002,700,23 %1.194,301.201,701.185,40
1.198,40−22,90−1,91 %1.221,301.223,501.196,10
1.213,201,400,12 %1.211,801.227,101.205,90
1.217,401,300,11 %1.216,101.221,701.211,90
1.218,004,400,36 %1.213,601.218,501.197,90
1.211,4023,201,92 %1.188,201.211,401.188,20
1.201,20−12,50−1,04 %1.213,701.216,401.188,30
1.214,00−16,10−1,33 %1.230,101.232,701.213,10
1.234,60−22,70−1,84 %1.257,301.259,101.232,90
1.252,4030,702,45 %1.221,701.253,701.220,70
1.241,2011,000,89 %1.230,201.245,401.228,40
1.228,40−22,30−1,82 %1.250,701.254,001.221,40
1.251,60−1,30−0,1 %1.252,901.256,701.249,60
1.243,00−7,50−0,6 %1.250,501.251,501.238,70
1.243,604,700,38 %1.238,901.244,501.230,10
1.250,001,400,11 %1.248,601.254,201.240,90
1.246,60−3,30−0,26 %1.249,901.255,101.242,70
1.237,2010,500,85 %1.226,701.242,001.217,00
1.235,603,900,32 %1.231,701.235,601.220,70
1.240,80−3,10−0,25 %1.243,901.246,701.236,30
1.264,20−5,10−0,4 %1.269,301.270,801.259,30
1.271,4012,100,95 %1.259,301.274,601.258,70
1.248,00−17,50−1,4 %1.265,501.266,701.245,60
1.270,003,600,28 %1.266,401.272,301.263,00
1.266,0010,300,81 %1.255,701.267,201.250,50
1.266,2010,000,79 %1.256,201.267,701.254,90
1.252,00−5,00−0,4 %1.257,001.261,101.249,60
1.263,006,900,55 %1.256,101.264,201.253,30
1.251,607,300,58 %1.244,301.255,901.239,40
1.248,407,000,56 %1.241,401.251,301.241,40
1.231,40−13,00−1,06 %1.244,401.252,301.226,70
1.244,801,500,12 %1.243,301.245,301.241,90
1.243,40−2,10−0,17 %1.245,501.247,101.239,40
1.242,603,000,24 %1.239,601.243,601.236,00
1.242,20−3,40−0,27 %1.245,601.247,001.238,80
1.239,208,400,68 %1.230,801.239,801.226,30
1.229,0017,101,39 %1.211,901.231,501.211,10
1.209,00−23,20−1,92 %1.232,201.236,701.209,00
1.218,204,400,36 %1.213,801.222,601.213,50
1.228,00−6,00−0,49 %1.234,001.239,701.220,60
1.229,60−23,60−1,92 %1.253,201.254,501.227,70
1.244,20−5,70−0,46 %1.249,901.257,501.240,00
1.261,80−3,10−0,25 %1.264,901.266,901.256,70
1.265,200,300,02 %1.264,901.266,101.258,10
1.263,80−3,50−0,28 %1.267,301.271,301.262,70
1.264,000,900,07 %1.263,101.271,201.257,30
1.256,60−2,70−0,21 %1.259,301.263,101.252,30
1.256,80−5,10−0,41 %1.261,901.262,301.247,30
1.256,006,500,52 %1.249,501.265,901.248,50
1.249,803,600,29 %1.246,201.251,401.238,70
1.253,801,500,12 %1.252,301.259,301.251,80
1.248,40−0,80−0,06 %1.249,201.251,301.247,50
1.249,604,500,36 %1.245,101.249,701.241,30
1.229,60−7,30−0,59 %1.236,901.237,201.216,10
1.233,0018,601,51 %1.214,401.234,701.207,10
1.203,607,300,61 %1.196,301.205,901.186,80
1.231,00−17,70−1,44 %1.248,701.254,801.231,00
1.221,808,700,71 %1.213,101.235,501.212,30
1.216,60−2,00−0,16 %1.218,601.225,301.203,10
1.236,00−10,40−0,84 %1.246,401.249,001.228,70
1.240,2013,101,06 %1.227,101.242,201.209,40
1.236,80−25,50−2,06 %1.262,301.263,301.236,30
1.260,00−10,90−0,87 %1.270,901.274,701.255,60
1.256,40−11,10−0,88 %1.267,501.268,301.255,10
1.259,803,100,25 %1.256,701.267,601.255,10
1.221,80−32,50−2,66 %1.254,301.255,101.220,90
1.249,40−21,00−1,68 %1.270,401.277,701.249,40
1.279,0014,501,13 %1.264,501.279,501.261,90
1.279,004,000,31 %1.275,001.286,101.271,70
1.289,802,700,21 %1.287,101.301,701.287,10
1.286,80−6,10−0,47 %1.292,901.296,701.284,10
1.284,00−5,80−0,45 %1.289,801.292,201.278,90
1.283,20−5,70−0,44 %1.288,901.290,301.281,10
1.275,806,500,51 %1.269,301.279,101.267,90
1.269,004,300,34 %1.264,701.269,701.263,10
1.251,007,100,57 %1.243,901.252,301.242,00
1.236,201,600,13 %1.234,601.236,401.225,30
1.227,00−14,10−1,15 %1.241,101.244,201.227,00
1.240,203,500,28 %1.236,701.242,501.236,30
1.236,609,800,79 %1.226,801.237,301.223,60
1.205,2012,101 %1.193,101.219,101.187,30
1.221,40−1,50−0,12 %1.222,901.228,401.220,40
1.222,004,000,33 %1.218,001.229,901.216,10
1.215,402,500,21 %1.212,901.217,401.200,10
1.223,806,300,51 %1.217,501.225,501.215,10
1.212,40−32,70−2,7 %1.245,101.248,901.212,40
1.240,80−0,70−0,06 %1.241,501.243,001.237,70
1.235,609,300,75 %1.226,301.235,901.224,10
1.220,80−3,10−0,25 %1.223,901.231,901.220,70
1.222,602,500,2 %1.220,101.228,301.217,50
1.217,20−3,90−0,32 %1.221,101.222,301.212,20
1.216,803,400,28 %1.213,401.219,701.212,50
1.207,4016,501,37 %1.190,901.207,401.188,70
1.200,60−0,40−0,03 %1.201,001.203,601.196,50
1.203,800,500,04 %1.203,301.208,801.202,00
1.195,00−3,70−0,31 %1.198,701.203,901.191,90
1.199,003,500,29 %1.195,501.199,401.186,10
1.198,200,200,02 %1.198,001.204,101.196,50
1.201,80−2,10−0,17 %1.203,901.205,201.199,10
1.200,801,300,11 %1.199,501.202,601.192,70
1.195,805,700,48 %1.190,101.197,601.188,90
1.194,009,700,81 %1.184,301.195,201.181,00
1.169,20−5,50−0,47 %1.174,701.176,901.168,50
1.174,40−8,50−0,72 %1.182,901.185,901.173,90
1.181,001,300,11 %1.179,701.182,701.174,30
1.177,605,700,48 %1.171,901.178,301.170,70
1.172,601,400,12 %1.171,201.175,401.167,10
1.168,40−3,20−0,27 %1.171,601.175,401.167,70
1.160,800,100,01 %1.160,701.164,201.157,80
1.163,403,300,28 %1.160,101.164,201.157,70
1.152,00−12,70−1,1 %1.164,701.167,101.146,90
1.156,403,900,34 %1.152,501.158,101.150,30
1.147,20−1,20−0,1 %1.148,401.153,901.146,70
1.132,00−14,00−1,24 %1.146,001.147,501.132,00
1.148,804,400,38 %1.144,401.148,801.143,70
1.146,80−16,30−1,42 %1.163,101.163,501.144,40
1.162,001,900,16 %1.160,101.164,101.155,60
1.162,200,900,08 %1.161,301.165,501.158,70
1.152,60−0,50−0,04 %1.153,101.155,101.149,10
1.154,206,800,59 %1.147,401.154,401.144,70
1.152,8011,200,97 %1.141,601.154,301.140,80
1.145,00−2,50−0,22 %1.147,501.147,501.138,30
1.138,80−9,10−0,8 %1.147,901.150,001.127,70
1.153,60−8,70−0,75 %1.162,301.164,401.150,30
1.161,20−1,40−0,12 %1.162,601.164,901.159,90
1.160,60−11,10−0,96 %1.171,701.171,701.159,40
1.171,003,300,28 %1.167,701.174,501.164,10
1.164,80−4,90−0,42 %1.169,701.173,501.164,20
1.164,602,700,23 %1.161,901.168,301.156,90
1.167,005,100,44 %1.161,901.169,101.159,10
1.155,603,200,28 %1.152,401.160,201.151,30
1.152,806,200,54 %1.146,601.159,101.146,30
1.143,601,000,09 %1.142,601.144,001.135,50
1.139,40−14,80−1,3 %1.154,201.156,601.139,40
1.143,8011,601,01 %1.132,201.145,401.132,00
1.130,80−29,30−2,59 %1.160,101.160,101.122,50
1.173,00−10,70−0,91 %1.183,701.187,901.169,10
1.166,208,500,73 %1.157,701.168,501.156,00
1.159,00−3,00−0,26 %1.162,001.169,001.158,30
1.150,405,500,48 %1.144,901.151,601.143,50
1.136,202,900,26 %1.133,301.137,101.131,10
1.130,40−0,80−0,07 %1.131,201.134,001.126,00
1.127,00−0,90−0,08 %1.127,901.129,901.122,90
1.125,60−9,50−0,84 %1.135,101.137,401.124,10
1.136,80−0,50−0,04 %1.137,301.141,101.133,20
1.133,80−6,10−0,54 %1.139,901.139,901.131,90
1.139,404,300,38 %1.135,101.141,101.131,70
1.111,20−12,90−1,16 %1.124,101.133,701.111,20
1.134,207,200,63 %1.127,001.134,501.125,30
1.118,805,800,52 %1.113,001.120,301.110,30
1.116,00−0,90−0,08 %1.116,901.119,701.109,90
1.119,806,300,56 %1.113,501.121,101.113,00
1.114,805,200,47 %1.109,601.121,901.108,10
1.110,602,100,19 %1.108,501.114,101.107,60
1.108,80−0,10−0,01 %1.108,901.114,301.107,30
1.105,20−4,10−0,37 %1.109,301.109,301.104,00
1.114,0012,101,09 %1.101,901.114,701.099,20
1.099,802,600,24 %1.097,201.102,501.090,10
1.093,40−8,90−0,81 %1.102,301.102,501.089,60
1.103,00−2,30−0,21 %1.105,301.109,701.101,50
1.104,603,900,35 %1.100,701.105,101.097,60
1.095,201,900,17 %1.093,301.097,101.090,10
1.095,40−0,70−0,06 %1.096,101.102,201.095,30
1.092,000,100,01 %1.091,901.093,101.087,90
1.077,802,300,21 %1.075,501.085,201.075,30
1.077,80−0,90−0,08 %1.078,701.090,101.072,70
1.073,20−8,10−0,75 %1.081,301.082,201.069,70
1.084,402,100,19 %1.082,301.088,501.081,50
1.085,803,700,34 %1.082,101.087,601.078,10
1.085,208,500,78 %1.076,701.086,501.074,50
1.078,807,900,73 %1.070,901.082,901.070,10
1.084,00−2,00−0,18 %1.086,001.087,001.070,10
1.096,60−2,10−0,19 %1.098,701.101,701.094,10
1.091,80−2,70−0,25 %1.094,501.097,001.090,80
1.094,203,700,34 %1.090,501.098,401.088,80
1.093,409,100,83 %1.084,301.097,901.083,10
1.095,005,000,46 %1.090,001.095,101.080,70
1.089,00−1,10−0,1 %1.090,101.093,401.083,30
1.089,0014,201,3 %1.074,801.089,601.071,00
1.069,003,000,28 %1.066,001.074,701.059,50
1.074,20−1,30−0,12 %1.075,501.080,301.068,80
1.078,60−24,60−2,28 %1.103,201.107,701.076,10
1.085,002,100,19 %1.082,901.089,401.078,30
1.078,0010,000,93 %1.068,001.078,301.064,80
1.066,603,300,31 %1.063,301.069,301.063,30
1.056,80−10,60−1 %1.067,401.069,801.044,90
1.075,405,900,55 %1.069,501.078,101.061,70
1.082,808,500,79 %1.074,301.083,901.066,50
1.085,40−0,10−0,01 %1.085,501.090,701.083,10
1.086,608,900,82 %1.077,701.088,201.068,90
1.096,808,500,77 %1.088,301.096,801.087,70
1.092,406,800,62 %1.085,601.092,701.078,50
1.088,000,300,03 %1.087,701.089,301.076,30
1.086,2016,801,55 %1.069,401.088,301.068,70
1.067,601,300,12 %1.066,301.080,401.060,60
1.020,00−4,40−0,43 %1.024,401.027,901.014,40
1.022,001,900,19 %1.020,101.024,001.009,50
995,80−7,10−0,71 %1.002,901.005,70992,90
1.001,80−2,20−0,22 %1.004,001.004,50991,20
1.010,601,400,14 %1.009,201.012,301.002,00
1.013,0010,601,05 %1.002,401.013,30998,10
976,60−3,00−0,31 %979,60982,80957,50
975,20−1,80−0,18 %977,00981,40967,90
967,80−11,60−1,2 %979,40982,60966,00
968,40−7,60−0,78 %976,00976,70963,70
960,2021,902,28 %938,30963,00929,80
945,709,100,96 %936,60960,10934,70
909,2012,601,39 %896,60911,50892,40
918,70−10,90−1,19 %929,60933,70913,20
936,105,900,63 %930,20945,40924,60
956,704,700,49 %952,00963,50945,10
948,10−3,20−0,34 %951,30968,50946,90
924,30−13,80−1,49 %938,10938,80910,10
935,90−51,00−5,45 %986,90989,30935,90
891,904,800,54 %887,10905,70865,60
939,3019,402,07 %919,90956,00919,60
903,6046,105,1 %857,50954,80851,50
925,00−30,90−3,34 %955,90962,60913,80
967,10−18,30−1,89 %985,40991,40956,20
1.029,200,600,06 %1.028,601.029,901.012,70
1.026,805,800,56 %1.021,001.029,201.011,10
1.009,405,500,54 %1.003,901.010,10995,90
1.022,00−22,10−2,16 %1.044,101.051,101.020,00
1.055,00−1,60−0,15 %1.056,601.061,301.047,90
1.060,80−14,50−1,37 %1.075,301.077,001.059,20
1.071,002,300,21 %1.068,701.074,101.065,30
1.068,2011,601,09 %1.056,601.069,301.054,50