1D
1T
1M
3M
1G
MAKS.
Truxton
TRUX
Truxton
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
25,09−0,04−0,16 %25,1325,1425,09
25,330,000 %25,3325,3325,33
25,420,401,57 %25,0225,4225,02
25,02−0,19−0,76 %25,2125,2124,97
25,14−0,15−0,6 %25,2925,3325,14
25,68−0,13−0,51 %25,8125,8125,47
25,920,000 %25,9225,9225,92
26,09−0,03−0,11 %26,1226,1226,09
26,47−0,25−0,94 %26,7226,7226,47
26,470,200,76 %26,2726,5526,27
26,23−0,04−0,15 %26,2726,3926,21
26,720,742,77 %25,9827,0225,97
26,511,234,64 %25,2826,5125,28
26,030,000 %26,0326,0326,03
25,28−0,10−0,4 %25,3825,3825,28
25,320,000 %25,3225,3225,32
25,330,010,04 %25,3225,3325,32
25,750,000 %25,7525,7525,75
25,49−0,14−0,55 %25,6325,6325,49
25,740,220,85 %25,5225,7425,51
25,990,230,88 %25,7626,0025,76
25,990,000 %25,9925,9925,99
25,250,000 %25,2525,2525,25
25,990,000 %25,9925,9925,99
25,680,431,67 %25,2525,6825,25
25,500,070,27 %25,4325,5025,43
25,350,110,43 %25,2425,4425,12
25,430,000 %25,4325,4525,43
25,38−0,05−0,2 %25,4325,4325,38
25,310,000 %25,3125,3125,31
25,800,000 %25,8025,8025,80
25,010,000 %25,0125,0125,01
25,27−0,01−0,04 %25,2825,2825,27
25,300,000 %25,3025,3025,30
25,300,060,24 %25,2425,3125,24
25,26−0,50−1,98 %25,7625,7625,25
25,00−0,01−0,04 %25,0125,0125,00
25,450,000 %25,4525,4525,45
24,750,000 %24,7524,7524,75
24,760,020,08 %24,7424,7624,32
24,740,712,87 %24,0324,7624,03
24,310,000 %24,3124,3124,31
24,290,040,16 %24,2524,2924,25
24,300,030,12 %24,2724,3024,27
24,250,000 %24,2524,2524,25
24,240,170,7 %24,0724,2624,06
24,070,000 %24,0724,0724,07
24,130,180,75 %23,9524,1323,80
23,980,000 %23,9823,9823,96
24,000,000 %24,0024,0123,99
24,260,020,08 %24,2424,2624,24
24,490,000 %24,4924,4924,49
24,370,120,49 %24,2524,3724,25
24,670,000 %24,6724,6724,67
25,000,000 %25,0025,0025,00
24,260,000 %24,2624,2624,26
24,250,311,28 %23,9424,2523,53
24,76−0,23−0,93 %24,9925,0124,76
25,491,495,85 %24,0025,4924,00
24,01−0,79−3,29 %24,8024,8024,01
25,010,140,56 %24,8725,0124,87
24,991,224,88 %23,7725,0123,77
25,240,391,55 %24,8525,2424,84
24,88−0,05−0,2 %24,9324,9424,88
24,870,000 %24,8724,8724,87
24,760,502,02 %24,2625,6624,26
24,000,000 %24,0024,0023,99
23,500,000 %23,5023,5123,50
23,750,000 %23,7523,7523,75
23,300,000 %23,3023,3023,30
23,130,130,56 %23,0023,1323,00
23,250,070,3 %23,1823,3023,18
23,250,672,88 %22,5823,2522,58
23,000,010,04 %22,9923,0022,99
22,50−0,25−1,11 %22,7522,7622,50
23,140,000 %23,1423,1423,14
21,76−0,43−1,98 %22,1922,1921,76
21,580,010,05 %21,5721,5821,57
21,510,020,09 %21,4921,5121,49
21,32−0,18−0,84 %21,5021,5021,32
21,87−0,13−0,59 %22,0022,0121,87
21,440,010,05 %21,4321,4421,43
21,37−0,01−0,05 %21,3821,3821,37
21,440,000 %21,4421,4421,44
21,260,000 %21,2621,2621,26
20,990,000 %20,9920,9920,99
21,240,000 %21,2421,2421,24
20,99−0,27−1,29 %21,2621,2620,99
21,00−0,24−1,14 %21,2421,2421,00
21,260,000 %21,2621,2621,26
21,760,010,05 %21,7521,7621,75
20,99−0,26−1,24 %21,2521,7520,99
21,010,010,05 %21,0021,0120,99
20,94−0,06−0,29 %21,0021,0020,94
21,060,000 %21,0621,0721,01
21,06−0,01−0,05 %21,0721,0721,06
21,180,000 %21,1821,1821,18
21,49−0,02−0,09 %21,5121,5121,49
21,27−0,11−0,52 %21,3821,3821,26
21,380,000 %21,3821,3821,38
21,380,000 %21,3821,4021,38
21,75−0,01−0,05 %21,7621,7621,74
21,31−0,51−2,39 %21,8221,8221,31
21,750,020,09 %21,7321,7521,73
21,34−0,41−1,92 %21,7521,7621,33
21,370,060,28 %21,3121,5121,30
21,740,170,78 %21,5721,7421,31
21,50−0,26−1,21 %21,7621,8821,50
22,010,572,59 %21,4422,0121,44
21,44−0,31−1,45 %21,7521,7521,43
21,750,120,55 %21,6321,8721,49
21,50−0,32−1,49 %21,8221,8221,50
22,120,311,4 %21,8122,2521,81
21,630,070,32 %21,5621,6321,55
21,510,381,77 %21,1321,5621,13
20,91−0,22−1,05 %21,1321,1320,91
21,130,130,62 %21,0021,1321,00
21,000,000 %21,0021,0021,00
20,990,000 %20,9920,9920,99
20,630,010,05 %20,6220,6320,62
21,240,241,13 %21,0021,2421,00
21,110,361,71 %20,7521,1120,58
20,75−0,12−0,58 %20,8720,8720,75
21,120,000 %21,1221,1321,12
21,120,100,47 %21,0221,1320,79
21,13−0,20−0,95 %21,3321,3321,13
21,43−0,08−0,37 %21,5121,5121,27
21,760,000 %21,7621,7621,76
21,870,000 %21,8721,8721,87
22,000,371,68 %21,6322,0021,63
22,130,000 %22,1322,1322,13
21,920,452,05 %21,4721,9221,47
21,470,221,02 %21,2521,5121,25
20,75−0,73−3,52 %21,4821,5020,75
21,510,251,16 %21,2621,5121,26
21,000,502,38 %20,5021,0020,50
20,35−0,38−1,87 %20,7320,7820,35
21,20−0,08−0,38 %21,2821,2821,20
21,250,000 %21,2521,2521,25
20,620,000 %20,6220,6220,62
20,740,000 %20,7420,7420,74
20,76−0,03−0,14 %20,7920,9020,76
20,750,000 %20,7520,9020,75
20,760,020,1 %20,7420,7620,74
20,910,000 %20,9120,9120,91
20,510,000 %20,5120,5120,01
20,280,000 %20,2820,2820,28
20,000,120,6 %19,8820,0019,88
19,75−0,13−0,66 %19,8819,8819,75
20,240,000 %20,2420,2420,24
19,88−0,50−2,52 %20,3820,3819,88
20,380,371,82 %20,0120,3820,01
20,01−0,12−0,6 %20,1320,1320,00
20,440,000 %20,4420,4420,44
20,11−0,13−0,65 %20,2420,2520,11
20,250,000 %20,2520,2520,25
20,080,000 %20,0820,0820,08
20,260,000 %20,2620,2620,26
20,48−0,01−0,05 %20,4920,4920,48
20,08−0,19−0,95 %20,2720,2720,07
20,310,000 %20,3120,3120,31
20,510,000 %20,5120,5120,51
20,380,000 %20,3820,3820,38
20,37−0,39−1,91 %20,7620,7620,37
20,44−0,05−0,24 %20,4921,2520,44
20,270,020,1 %20,2520,2720,25
20,270,000 %20,2720,2720,27
20,280,000 %20,2820,2820,28
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,120,120,6 %20,0020,1220,00
20,00−0,19−0,95 %20,1920,2619,50
20,51−0,25−1,22 %20,7620,7620,50
20,500,000 %20,5020,5020,50
20,510,120,59 %20,3920,5120,39
20,340,000 %20,3420,3420,34
20,240,000 %20,2420,2520,24
20,010,000 %20,0120,0120,01
20,350,000 %20,3520,3520,35
20,000,000 %20,0020,0020,00
20,010,000 %20,0120,0120,01
20,000,000 %20,0020,0020,00
20,00−0,01−0,05 %20,0120,0120,00
20,000,000 %20,0020,0020,00
20,01−0,15−0,75 %20,1620,1620,01
20,28−0,01−0,05 %20,2920,2920,25
20,380,090,44 %20,2920,3820,29
20,490,000 %20,4920,4920,49
20,500,200,98 %20,3020,5020,28
20,510,000 %20,5120,5120,51
20,49−0,12−0,59 %20,6120,6120,46
20,490,000 %20,4920,5020,26
20,15−0,17−0,84 %20,3220,3220,15
20,370,000 %20,3720,3720,37
20,19−0,33−1,63 %20,5220,5220,18
20,50−0,01−0,05 %20,5120,5120,50
20,220,000 %20,2220,2220,22
20,260,010,05 %20,2520,2620,25
20,350,000 %20,3520,3520,35
20,350,000 %20,3520,3520,35
20,330,000 %20,3320,3320,33
20,21−0,10−0,49 %20,3120,3120,21
20,500,000 %20,5020,5020,50
21,120,874,12 %20,2521,1220,25
20,820,000 %20,8220,8220,82
20,750,261,25 %20,4920,7520,37
20,15−0,11−0,55 %20,2620,2620,15
20,25−0,01−0,05 %20,2620,2620,25
20,250,231,14 %20,0220,2520,02
20,010,010,05 %20,0020,1219,99
19,93−0,07−0,35 %20,0020,2519,93
20,00−0,01−0,05 %20,0120,0120,00
19,870,000 %19,8719,8719,87
19,990,000 %19,9919,9919,99
20,010,010,05 %20,0020,0120,00
20,500,281,37 %20,2220,7120,00
20,18−0,01−0,05 %20,1920,1920,18
20,03−0,02−0,1 %20,0520,0520,03
19,870,000 %19,8719,8719,87
19,62−0,01−0,05 %19,6319,6319,62
19,570,070,36 %19,5019,5719,50
19,700,000 %19,7019,7019,70
19,750,000 %19,7519,7519,75
19,750,000 %19,7519,7519,75
19,510,000 %19,5119,5119,51
19,50−0,16−0,82 %19,6619,6819,50
19,690,000 %19,6919,6919,69
19,630,000 %19,6319,6319,63
19,500,130,67 %19,3719,5019,37
18,820,000 %18,8218,8218,82
19,060,000 %19,0619,0619,06
19,000,000 %19,0019,0019,00
19,750,753,8 %19,0019,7519,00
18,990,452,37 %18,5418,9918,54
18,510,000 %18,5118,5118,51
18,820,000 %18,8218,8218,82
18,810,000 %18,8118,8118,81
18,50−0,01−0,05 %18,5118,5118,50
18,510,010,05 %18,5018,5118,50
18,38−0,12−0,65 %18,5018,5118,38
18,500,130,7 %18,3718,5018,37
18,51−0,23−1,24 %18,7418,7418,37
18,880,000 %18,8818,8818,88
19,060,000 %19,0619,0619,06
19,260,010,05 %19,2519,7519,25
18,930,180,95 %18,7518,9318,75
18,74−0,02−0,11 %18,7618,7618,74
18,50−0,05−0,27 %18,5518,8818,50
18,560,000 %18,5618,5618,56
18,000,000 %18,0018,0018,00
18,02−0,15−0,83 %18,1718,1718,02
18,370,010,05 %18,3618,3718,36
18,370,000 %18,3718,3718,37
18,370,000 %18,3718,3718,37
18,07−0,07−0,39 %18,1418,1418,07
18,500,744 %17,7618,5017,67
17,63−0,31−1,76 %17,9418,0017,63
18,120,000 %18,1218,1218,12
18,49−0,01−0,05 %18,5018,5017,94
18,510,040,22 %18,4718,5118,47
18,500,000 %18,5018,5018,50
18,300,050,27 %18,2518,3018,07
18,24−0,27−1,48 %18,5118,5118,24
18,500,251,35 %18,2518,5018,25
18,49−0,01−0,05 %18,5018,5018,49
18,500,100,54 %18,4018,5018,40
18,450,150,81 %18,3018,4518,30
18,50−0,24−1,3 %18,7418,7418,50
18,750,000 %18,7518,7518,75
18,750,010,05 %18,7418,7618,74
19,32−0,31−1,6 %19,6319,6319,31
20,260,010,05 %20,2520,2620,25
19,99−0,01−0,05 %20,0020,0019,99
20,620,673,25 %19,9520,6219,57
20,630,000 %20,6320,6320,63
20,620,623,01 %20,0020,6220,00
19,760,000 %19,7619,8819,76
20,630,633,05 %20,0020,6319,62
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,00−0,38−1,9 %20,3820,3820,00
19,75−0,01−0,05 %19,7619,7619,75
20,310,000 %20,3120,3120,31
20,000,190,95 %19,8120,0019,81
19,250,000 %19,2519,2519,25
19,800,000 %19,8019,8019,80
19,620,010,05 %19,6119,6219,61
19,610,000 %19,6119,6119,61
19,12−0,49−2,56 %19,6119,6119,12
19,00−0,01−0,05 %19,0119,0119,00
18,930,170,9 %18,7618,9318,76
18,750,100,53 %18,6518,7518,65
18,43−0,27−1,47 %18,7018,7018,43
18,630,000 %18,6318,6318,63
18,510,000 %18,5118,5118,51
18,680,000 %18,6818,6818,68
18,510,000 %18,5118,5118,49
18,250,000 %18,2518,2518,25
18,01−0,49−2,72 %18,5018,5018,00
18,500,000 %18,5018,5018,50
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,25−0,20−1,1 %18,4518,4518,25
18,440,000 %18,4418,4418,44
18,430,000 %18,4318,4318,43
18,50−0,43−2,32 %18,9318,9318,50
18,940,000 %18,9418,9418,94
18,81−0,01−0,05 %18,8218,8218,81
18,820,000 %18,8218,8218,82
18,750,000 %18,7518,7518,75
18,730,000 %18,7318,7318,73
18,500,000 %18,5018,5018,50
18,400,000 %18,4018,4018,40
18,730,000 %18,7318,7318,73
18,500,010,05 %18,4918,5118,49
18,250,000 %18,2518,2518,25
18,500,251,35 %18,2518,5018,25
18,260,010,05 %18,2518,2618,25
18,260,070,38 %18,1918,2618,19
18,250,070,38 %18,1818,2518,18
18,250,130,71 %18,1218,7618,12
18,07−0,06−0,33 %18,1318,1318,07
18,000,010,06 %17,9918,0117,79
18,01−0,12−0,67 %18,1318,1318,01
17,87−0,01−0,06 %17,8817,8817,87
18,380,000 %18,3818,3818,38
17,79−0,01−0,06 %17,8018,0017,79
18,000,000 %18,0018,0018,00
18,380,010,05 %18,3718,3817,88
18,380,000 %18,3818,3818,38
18,380,010,05 %18,3718,3818,37
18,380,201,09 %18,1818,3818,18
18,380,000 %18,3818,3818,38
18,010,130,72 %17,8818,2417,88
17,870,000 %17,8717,8717,87
17,87−0,12−0,67 %17,9917,9917,87
18,000,000 %18,0018,0018,00
18,000,000 %18,0018,0018,00
18,010,000 %18,0118,0118,01
17,74−0,03−0,17 %17,7717,7717,74
17,810,060,34 %17,7517,8217,75
17,660,000 %17,6617,6617,66
17,810,000 %17,8117,8117,81
17,680,000 %17,6817,6817,68
17,760,000 %17,7617,7617,76
17,750,221,24 %17,5317,7617,53
17,49−0,27−1,54 %17,7617,7617,49
17,47−0,01−0,06 %17,4817,4817,47
17,480,472,69 %17,0117,4817,01
17,00−0,51−3 %17,5117,5117,00
17,49−0,02−0,11 %17,5117,5117,49
17,510,000 %17,5117,5117,51
17,510,030,17 %17,4817,5117,23
17,160,030,17 %17,1317,4917,13
17,870,000 %17,8717,8717,50
17,871,186,6 %16,6917,8716,69
16,570,060,36 %16,5116,5716,51
16,500,070,42 %16,4316,5016,37
16,880,000 %16,8816,8816,88
16,370,000 %16,3716,3716,37
17,250,000 %17,2517,2517,25
16,820,060,36 %16,7616,8216,76
16,370,000 %16,3716,3816,37
16,190,000 %16,1916,1916,19
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Truxton Corp −0,05 $ (0,2 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 103.513 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 103.513 recenzije/a s platforme
Trustpilot
Pozvan
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Pozvan
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Pozvan
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Pozvan
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Pozvan
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Pozvan
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Pozvan
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvan
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvan
Excellent app
Excellent app. Great savings account interest rate.
Pozvan
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvan
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvan
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvan
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvan
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvan
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvan
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvan
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvan
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvan
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvan
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
