Sve / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
VBIO
TRŽIŠTE
NASDAQ
ISIN
US8887053085

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,160,0212,5 %0,150,160,14
0,160,0425 %0,120,190,12
0,120,000 %0,120,130,11
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,140,11
0,16−0,02−12,5 %0,180,180,15
0,180,015,56 %0,170,240,17
0,190,0315,79 %0,160,290,16
0,170,015,88 %0,160,210,16
0,23−0,10−43,48 %0,331,300,20
0,310,026,45 %0,290,360,28
0,29−0,01−3,45 %0,300,300,28
0,290,013,45 %0,280,330,26
0,27−0,03−11,11 %0,300,320,26
0,29−0,04−13,79 %0,330,340,29
0,330,013,03 %0,320,370,32
0,320,000 %0,320,350,29
0,310,013,23 %0,300,360,26
0,280,013,57 %0,270,280,25
0,280,013,57 %0,270,280,25
0,290,000 %0,290,300,25
0,28−0,01−3,57 %0,290,310,26
0,300,013,33 %0,290,430,28
0,290,013,45 %0,280,290,25
0,29−0,03−10,71 %0,310,320,28
0,31−0,04−12,9 %0,350,370,31
0,36−0,10−27,78 %0,460,480,35
0,510,0611,76 %0,450,510,43
0,490,036,12 %0,460,500,44
0,45−0,03−6,67 %0,480,480,42
0,47−0,02−4,26 %0,490,490,41
0,510,023,92 %0,490,510,44
0,510,059,8 %0,460,520,40
0,50−0,01−2 %0,510,510,46
0,49−0,01−2,04 %0,500,520,46
0,51−0,01−1,96 %0,520,520,50
0,510,035,88 %0,480,520,48
0,500,000 %0,500,510,49
0,520,035,77 %0,490,520,47
0,52−0,01−1,92 %0,530,530,50
0,550,011,82 %0,540,550,49
0,560,035,36 %0,530,560,52
0,580,1017,24 %0,480,610,46
0,54−0,02−3,7 %0,560,560,50
0,530,035,66 %0,500,570,50
0,51−0,03−5,88 %0,540,540,47
0,52−0,05−9,62 %0,570,570,52
0,570,058,77 %0,520,580,52
0,560,000 %0,560,570,51
0,560,011,79 %0,550,590,54
0,57−0,01−1,75 %0,580,610,52
0,60−0,03−5 %0,630,680,57
0,800,056,25 %0,750,800,73
0,74−0,01−1,35 %0,750,760,70
0,770,079,09 %0,700,770,70
0,76−0,01−1,32 %0,770,770,72
0,750,1013,33 %0,650,750,65
0,65−0,02−3,08 %0,670,670,60
0,66−0,03−4,55 %0,690,690,65
0,69−0,05−7,25 %0,740,770,69
0,77−0,02−2,6 %0,790,790,71
0,78−0,10−12,82 %0,880,880,78
0,880,033,41 %0,850,880,81
0,870,022,3 %0,850,950,83
0,85−0,05−5,88 %0,900,900,81
0,880,077,95 %0,810,930,81
0,880,089,09 %0,800,880,80
0,81−0,10−12,35 %0,910,910,80
0,86−0,04−4,65 %0,900,920,83
0,88−0,09−10,23 %0,971,060,85
0,93−0,03−3,23 %0,961,080,93
0,97−0,10−10,31 %1,071,140,93
1,10−0,04−3,64 %1,141,151,04
1,110,1614,41 %0,951,200,92
0,96−0,07−7,29 %1,031,040,92
1,040,032,88 %1,011,060,98
1,030,076,8 %0,961,050,95
1,01−0,05−4,95 %1,061,060,92
1,050,1110,48 %0,941,090,92
0,92−0,04−4,35 %0,960,970,91
0,980,044,08 %0,940,980,87
0,96−0,02−2,08 %0,980,980,93
1,01−0,19−18,81 %1,201,210,87
1,400,107,14 %1,301,401,24
1,33−0,02−1,5 %1,351,351,18
1,12−0,01−0,89 %1,131,131,09
1,14−0,02−1,75 %1,161,161,10
1,160,000 %1,161,191,14
1,13−0,12−10,62 %1,251,251,12
1,260,1713,49 %1,091,291,09
1,130,1210,62 %1,011,131,01
1,050,1211,43 %0,931,100,90
0,930,044,3 %0,890,970,89
0,91−0,02−2,2 %0,930,940,85
0,930,044,3 %0,890,960,89
0,96−0,07−7,29 %1,031,030,96
1,030,043,88 %0,991,030,96
1,000,055 %0,951,000,94
0,970,022,06 %0,950,970,91
1,000,022 %0,981,010,91
1,010,1211,88 %0,891,010,86
0,890,044,49 %0,850,910,82
0,85−0,08−9,41 %0,930,930,84
0,93−0,06−6,45 %0,990,990,90
0,990,022,02 %0,971,030,89
1,140,1614,04 %0,981,180,97
1,020,032,94 %0,991,030,94
0,990,1212,12 %0,871,000,87
0,92−0,04−4,35 %0,961,000,86
0,930,033,23 %0,900,950,86
0,92−0,04−4,35 %0,960,960,85
0,96−0,03−3,13 %0,991,040,93
1,000,022 %0,981,020,88
0,940,066,38 %0,880,950,85
0,920,099,78 %0,830,920,80
0,89−0,05−5,62 %0,940,940,82
0,950,1111,58 %0,841,240,82
0,850,055,88 %0,800,880,72
0,850,055,88 %0,801,020,80
0,81−0,04−4,94 %0,850,880,81
0,83−0,02−2,41 %0,850,880,78
0,79−0,02−2,53 %0,810,870,79
0,810,011,23 %0,800,840,80
0,820,000 %0,820,880,80
0,840,033,57 %0,810,840,80
0,800,000 %0,800,810,80
0,76−0,04−5,26 %0,800,800,76
0,75−0,03−4 %0,780,820,75
0,76−0,06−7,89 %0,820,840,75
0,82−0,01−1,22 %0,830,840,80
0,830,011,2 %0,820,850,80
0,820,000 %0,820,840,82
0,810,011,23 %0,800,880,78
0,81−0,07−8,64 %0,880,890,81
0,87−0,04−4,6 %0,910,930,87
0,940,000 %0,940,970,86
0,91−0,01−1,1 %0,920,920,85
0,860,066,98 %0,800,890,78
0,83−0,11−13,25 %0,940,940,82
0,95−0,13−13,68 %1,081,100,95
1,03−0,07−6,8 %1,101,101,00
1,10−0,04−3,64 %1,141,171,10
1,19−0,04−3,36 %1,231,251,17
1,23−0,01−0,81 %1,241,241,19
1,26−0,09−7,14 %1,351,351,22
1,280,086,25 %1,201,301,16
1,19−0,06−5,04 %1,251,261,19
1,25−0,05−4 %1,301,311,23
1,28−0,02−1,56 %1,301,301,24
1,270,010,79 %1,261,311,24
1,260,064,76 %1,201,261,19
1,220,000 %1,221,231,19
1,230,010,81 %1,221,231,18
1,25−0,01−0,8 %1,261,261,20
1,27−0,09−7,09 %1,361,361,21
1,380,042,9 %1,341,391,30
1,35−0,12−8,89 %1,471,481,34
1,420,085,63 %1,341,421,26
1,34−0,12−8,96 %1,461,461,32
1,440,010,69 %1,431,461,40
1,410,053,55 %1,361,421,35
1,42−0,08−5,63 %1,501,501,36
1,45−0,06−4,14 %1,511,571,45
1,570,010,64 %1,561,601,42
1,48−0,03−2,03 %1,511,581,40
1,61−0,22−13,66 %1,831,861,60
1,89−0,07−3,7 %1,961,961,73
1,89−0,33−17,46 %2,222,511,81
1,810,063,31 %1,751,871,75
1,74−0,13−7,47 %1,871,901,74
1,89−0,08−4,23 %1,972,021,86
1,90−0,04−2,11 %1,941,991,90
2,000,000 %2,002,072,00
2,01−0,02−1 %2,032,101,96
2,08−0,58−27,88 %2,662,662,05
2,660,3312,41 %2,332,702,32
2,380,052,1 %2,332,422,28
2,330,135,58 %2,202,362,16
2,110,041,9 %2,072,181,98
2,00−0,04−2 %2,042,051,95
2,040,199,31 %1,852,221,85
1,770,010,56 %1,761,831,72
1,78−0,04−2,25 %1,821,851,76
1,83−0,02−1,09 %1,851,851,78
1,810,052,76 %1,761,851,76
1,760,042,27 %1,721,811,71
1,750,031,71 %1,721,771,68
1,720,074,07 %1,651,751,65
1,650,031,82 %1,621,671,59
1,60−0,07−4,37 %1,671,711,58
1,65−0,23−13,94 %1,881,881,65
1,880,2915,43 %1,591,881,51
1,50−0,35−23,33 %1,851,851,47
1,91−0,12−6,28 %2,032,041,74
2,08−0,16−7,69 %2,242,272,06
2,24−0,03−1,34 %2,272,332,24
2,26−0,01−0,44 %2,272,282,22
2,260,000 %2,262,352,21
2,23−0,08−3,59 %2,312,332,14
2,24−0,16−7,14 %2,402,452,22
2,480,062,42 %2,422,682,33
2,31−0,02−0,87 %2,332,412,30
2,37−0,14−5,91 %2,512,512,33
2,510,103,98 %2,412,572,41
2,50−0,06−2,4 %2,562,562,40
2,52−0,15−5,95 %2,672,682,50
2,69−0,07−2,6 %2,762,802,63
2,80−0,09−3,21 %2,892,902,76
2,890,041,38 %2,852,892,83
2,83−0,02−0,71 %2,852,892,80
2,84−0,06−2,11 %2,902,922,82
2,950,051,69 %2,902,962,84
2,85−0,08−2,81 %2,932,982,81
2,90−0,08−2,76 %2,982,992,90
2,95−0,05−1,69 %3,003,002,86
2,99−0,02−0,67 %3,013,012,94
3,010,051,66 %2,963,062,91
2,930,031,02 %2,902,972,86
2,89−0,08−2,77 %2,972,992,83
2,96−0,19−6,42 %3,153,152,96
3,140,123,82 %3,023,153,01
2,930,000 %2,933,022,90
2,98−0,02−0,67 %3,003,102,97
3,020,030,99 %2,993,072,95
2,970,051,68 %2,923,002,91
2,990,103,34 %2,892,992,87
2,890,020,69 %2,872,912,83
2,92−0,05−1,71 %2,972,982,84
2,960,000 %2,962,992,91
2,99−0,01−0,33 %3,003,042,93
3,040,010,33 %3,033,113,00
3,05−0,01−0,33 %3,063,113,02
3,05−0,04−1,31 %3,093,133,00
3,07−0,11−3,58 %3,183,183,03
3,120,082,56 %3,043,203,01
3,08−0,03−0,97 %3,113,153,06
3,150,123,81 %3,033,172,98
3,04−0,07−2,3 %3,113,183,03
3,110,051,61 %3,063,123,04
3,070,134,23 %2,943,082,93
2,990,000 %2,993,032,90
2,980,103,36 %2,883,042,85
2,88−0,05−1,74 %2,932,932,82
2,940,020,68 %2,922,962,83
2,91−0,11−3,78 %3,023,022,88
3,05−0,05−1,64 %3,103,103,02
3,050,000 %3,053,103,02
3,09−0,03−0,97 %3,123,143,05
3,090,041,29 %3,053,193,05
3,07−0,03−0,98 %3,103,133,05
3,120,041,28 %3,083,173,03
3,180,092,83 %3,093,183,09
3,200,000 %3,203,323,07
3,200,051,56 %3,153,453,09
3,21−0,36−11,21 %3,573,663,07
3,05−0,12−3,93 %3,173,243,00
3,310,061,81 %3,253,543,10
3,79−1,30−34,3 %5,095,593,51
3,500,000 %3,503,703,39
3,51−0,14−3,99 %3,653,653,50
3,610,164,43 %3,453,753,35
3,560,3610,11 %3,203,613,20
3,16−0,20−6,33 %3,363,443,14
3,14−0,08−2,55 %3,223,293,14
3,31−0,11−3,32 %3,423,433,28
3,38−0,02−0,59 %3,403,553,24
3,21−0,01−0,31 %3,223,283,18
3,22−0,23−7,14 %3,453,453,16
3,45−0,11−3,19 %3,563,623,44
3,620,020,55 %3,603,673,60
3,68−0,27−7,34 %3,953,963,54
3,97−0,19−4,79 %4,164,163,93
4,18−0,19−4,55 %4,374,384,18
4,380,163,65 %4,224,594,21
4,300,102,33 %4,204,354,11
4,200,061,43 %4,144,474,14
4,070,000 %4,074,244,00
4,04−0,03−0,74 %4,074,193,94
4,060,112,71 %3,954,103,90
3,940,030,76 %3,914,083,91
3,91−0,02−0,51 %3,934,033,88
4,060,040,99 %4,024,093,87
4,06−0,36−8,87 %4,424,444,00
4,25−0,09−2,12 %4,344,444,24
4,350,225,06 %4,134,394,12
4,130,184,36 %3,954,193,95
3,980,030,75 %3,954,013,87
3,990,041 %3,954,083,86
3,83−0,11−2,87 %3,943,943,81
3,95−0,08−2,03 %4,034,093,90
4,150,327,71 %3,834,153,83
3,80−0,05−1,32 %3,853,853,80
3,75−0,07−1,87 %3,823,903,75
3,82−0,06−1,57 %3,883,983,77
3,920,071,79 %3,854,123,71
3,87−0,03−0,78 %3,903,903,85
3,800,051,32 %3,753,973,75
3,88−0,04−1,03 %3,923,923,72
3,800,061,58 %3,743,903,69
3,75−0,02−0,53 %3,773,813,67
3,71−0,05−1,35 %3,763,893,70
3,900,143,59 %3,763,903,67
3,81−0,05−1,31 %3,863,933,80
3,900,041,03 %3,863,913,85
3,86−0,16−4,15 %4,024,023,85
3,950,030,76 %3,924,063,86
3,92−0,23−5,87 %4,154,153,91
4,150,102,41 %4,054,184,05
4,09−0,03−0,73 %4,124,144,02
4,120,040,97 %4,084,144,00
4,13−0,04−0,97 %4,174,224,00
4,200,081,9 %4,124,304,11
4,120,020,49 %4,104,164,08
4,120,020,49 %4,104,154,00
4,11−0,01−0,24 %4,124,293,96
4,230,020,47 %4,214,314,00
4,29−0,11−2,56 %4,404,594,20
4,450,235,17 %4,224,694,22
4,290,133,03 %4,164,504,15
4,270,122,81 %4,154,344,15
4,32−0,09−2,08 %4,414,424,11
4,320,327,41 %4,004,394,00
4,01−0,21−5,24 %4,224,224,00
4,230,317,33 %3,924,303,92
3,94−0,11−2,79 %4,054,143,82
4,15−0,11−2,65 %4,264,524,11
4,300,000 %4,304,554,25
4,36−0,08−1,83 %4,444,574,33
4,440,040,9 %4,404,484,22
4,460,020,45 %4,444,594,44
4,490,132,9 %4,364,784,20
4,36−0,17−3,9 %4,534,864,35
4,61−1,67−36,23 %6,286,494,61
6,47−0,46−7,11 %6,936,956,30
7,120,436,04 %6,697,556,69
7,040,141,99 %6,907,736,76
6,91−0,02−0,29 %6,937,436,31
7,13−4,51−63,25 %11,6413,166,61
3,500,072 %3,433,553,37
3,50−0,18−5,14 %3,683,863,40
3,680,000 %3,683,993,60
3,82−0,24−6,28 %4,064,133,80
4,29−0,21−4,9 %4,504,504,22
4,37−0,04−0,92 %4,414,684,30
4,45−0,36−8,09 %4,814,814,31
4,821,3528,01 %3,475,593,33
3,61−0,90−24,93 %4,514,713,60
4,750,020,42 %4,735,654,40
4,47−0,40−8,95 %4,875,704,32
4,870,030,62 %4,845,793,86
3,250,7422,77 %2,513,972,50
2,52−0,03−1,19 %2,552,562,43
2,56−0,14−5,47 %2,702,702,54
2,81−0,05−1,78 %2,862,862,64
2,92−0,08−2,74 %3,003,042,85
3,00−0,22−7,33 %3,223,582,85
3,21−0,20−6,23 %3,413,413,21
3,410,133,81 %3,283,413,15
3,550,123,38 %3,433,553,29
3,430,061,75 %3,373,553,14
3,480,339,48 %3,153,483,10
3,15−0,14−4,44 %3,293,303,11
3,300,010,3 %3,293,543,10
3,290,133,95 %3,163,423,05
3,18−0,23−7,23 %3,413,493,15

Povezane rasprave

Stockcar

prije 2 tjedna

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

prije 2 tjedna

New order book

New order book

Mohamad79

prije 2 tjedna

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

prije 2 tjedna

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

prije 2 tjedna

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

prije 2 tjedna

New order book

New order book

BukhariCompany

prije 2 tjedna

What’s happening here lol

What’s happening here lol

Jinkstaaa

prije 2 tjedna

Just in time

Just in time

jct49

prije 2 tjedna

wow

wow

RKZ

prije 3 mjeseca

Good News

Good News

Isudisjaj

prije 8 mjeseci

Hello all

Hello all

PaulieWalnuts2

prošle godine

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

prošle godine

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

prošle godine

Hmmm

Hmmm

TheChunkyWallet

prošle godine

Wonder what this is all about.

Wonder what this is all about.

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj Valion Bio Inc −0,0039 $ (2,39 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 101.283 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 101.283 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Pozvan

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Pozvan

Intuitive app

Intuitive app, easy for beginner and more advanced

Pozvan

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Pozvan

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Pozvan

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Pozvan

Savings

Easy to use account and kept up to date with everything

Pozvan

Excellent service

Excellent service, kept up to date daily.

Pozvan

Awesome app that just works like magic.

Awesome app that just works like magic.

Pozvan

I love the interest updates

I love the interest updates. Everything is transparent

Pozvan

Very nice

Easy to use. Fast and transparent

Pozvan

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Pozvan

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Pozvan

Easy to use

Easy to use, watching my interest grow daily

Pozvan

Good app

Good app, good rate, easy to set up and transfer in and out

Pozvan

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Pozvan

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Pozvan

T212 review

Great investment and access via app.

Pozvan

Great service

Great service, excellent app, no issues so far.

Pozvan

Very easy to use app

Very easy to use app, and constantly keeps me updated

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Valion Bio?

Trenutna cijena Valion Bio je 0,16 $.

Koji je 52-tjedni maksimum za Valion Bio?

52-tjedni maksimum za Valion Bio je 3,2 $.

Koji je 52-tjedni minimum za Valion Bio?

52-tjedni minimum za Valion Bio je 0,11 $.

Kakva je tjedna učinkovitost Valion Bio?

U proteklom tjednu cijena Valion Bio promijenila se za −1 %.

Kakva je mjesečna učinkovitost Valion Bio?

Tijekom proteklog mjeseca, cijena Valion Bio promijenila se za −46,46 %.

Kakva je 3-mjesečna performansa Valion Bio?

U posljednja tri mjeseca cijena Valion Bio promijenila se za −81,35 %.

Kakva je 6-mjesečna performansa Valion Bio?

U posljednjih šest mjeseci cijena Valion Bio promijenila se za −79,08 %.

Kakva je godišnja učinkovitost Valion Bio?

Tijekom protekle godine cijena Valion Bio promijenila se za −95,03 %.