Vanguard FTSE Emerging Markets (Acc)

Vanguard FTSE Emerging Markets (Acc)

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
VFEG
TRŽIŠTE
London Stock Exchange
ISIN
IE00BK5BR733

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

65,49−0,07−0,11 %65,5665,7465,11
65,84−0,39−0,59 %66,2366,4265,79
66,630,610,92 %66,0266,7066,02
65,790,180,27 %65,6165,8565,15
65,06−0,43−0,66 %65,4965,6064,95
65,260,590,9 %64,6765,3264,61
65,650,300,46 %65,3566,0065,35
65,180,240,37 %64,9465,3064,74
64,05−0,06−0,09 %64,1164,1963,56
63,430,150,24 %63,2863,7063,12
63,670,430,68 %63,2464,4463,22
63,05−0,62−0,98 %63,6763,8062,81
63,77−0,11−0,17 %63,8864,4863,56
64,39−0,26−0,4 %64,6564,8063,90
65,290,640,98 %64,6565,2964,54
64,990,570,88 %64,4265,0064,17
63,84−0,67−1,05 %64,5164,6263,73
64,950,050,08 %64,9065,2064,71
65,160,000 %65,1665,4364,84
65,38−0,22−0,34 %65,6065,8565,15
65,330,851,3 %64,4865,3764,30
64,070,240,37 %63,8364,2063,70
63,340,050,08 %63,2963,7563,07
63,040,290,46 %62,7563,4462,70
63,14−0,41−0,65 %63,5563,6063,04
62,97−0,34−0,54 %63,3163,4862,92
63,47−0,31−0,49 %63,7863,8963,40
63,690,220,35 %63,4763,9063,28
63,250,240,38 %63,0163,4862,71
63,660,020,03 %63,6463,7863,30
63,37−0,48−0,76 %63,8563,9863,17
63,50−0,02−0,03 %63,5263,7363,28
64,081,111,73 %62,9764,3062,97
63,07−0,19−0,3 %63,2663,3762,76
62,720,220,35 %62,5062,8062,41
62,570,200,32 %62,3762,6562,17
61,840,170,27 %61,6761,9361,57
61,950,000 %61,9562,8961,89
61,60−0,07−0,11 %61,6761,7561,17
61,67−0,10−0,16 %61,7762,1461,43
59,460,530,89 %58,9361,9958,93
59,610,540,91 %59,0760,2758,68
59,98−0,21−0,35 %60,1960,5959,56
58,840,641,09 %58,2059,0058,08
58,630,300,51 %58,3358,6658,18
58,14−0,45−0,77 %58,5958,6457,87
58,58−0,37−0,63 %58,9559,0558,48
59,640,240,4 %59,4059,7559,20
58,490,050,09 %58,4458,6558,03
58,331,141,95 %57,1959,5656,91
58,12−0,85−1,46 %58,9759,0358,12
58,80−0,69−1,17 %59,4959,6158,38
60,12−1,10−1,83 %61,2261,3160,12
60,720,090,15 %60,6360,9460,41
60,480,240,4 %60,2460,7660,05
59,990,300,5 %59,6960,6359,54
59,74−0,86−1,44 %60,6060,7059,53
60,66−0,14−0,23 %60,8060,9160,35
60,930,480,79 %60,4561,0060,11
59,710,490,82 %59,2259,7358,93
59,82−1,09−1,82 %60,9160,9359,40
60,13−0,70−1,16 %60,8361,1559,88
60,780,580,95 %60,2061,1160,13
60,02−1,72−2,87 %61,7461,7759,61
62,38−0,16−0,26 %62,5462,7462,04
63,23−0,14−0,22 %63,3763,4462,90
63,21−0,36−0,57 %63,5763,7162,76
63,860,120,19 %63,7464,1063,67
63,630,360,57 %63,2763,7163,15
63,12−0,06−0,1 %63,1863,5362,91
63,230,540,85 %62,6963,3862,42
62,92−0,09−0,14 %63,0163,0762,49
63,190,520,82 %62,6763,2062,67
62,530,180,29 %62,3562,6662,08
61,99−0,46−0,74 %62,4562,5461,99
62,03−0,15−0,24 %62,1862,3361,65
62,38−0,64−1,03 %63,0263,2162,21
62,680,120,19 %62,5662,9462,40
62,420,180,29 %62,2462,5062,11
62,140,180,29 %61,9662,1761,60
61,700,821,33 %60,8861,7060,82
61,160,110,18 %61,0561,3560,15
60,84−0,43−0,71 %61,2761,3560,76
61,09−0,05−0,08 %61,1461,3861,01
60,841,011,66 %59,8360,9859,74
60,760,010,02 %60,7561,2160,62
61,06−0,70−1,15 %61,7661,9060,88
61,62−0,48−0,78 %62,1062,1061,53
61,31−0,16−0,26 %61,4761,5061,20
61,140,030,05 %61,1161,2460,86
61,14−0,43−0,7 %61,5761,6661,05
61,790,380,61 %61,4161,9561,41
61,440,470,76 %60,9761,6760,95
60,940,030,05 %60,9161,1960,47
61,410,010,02 %61,4061,5361,32
61,29−0,32−0,52 %61,6161,7561,21
61,960,520,84 %61,4462,0461,30
61,19−0,18−0,29 %61,3761,4260,90
61,380,460,75 %60,9261,4560,89
61,190,330,54 %60,8661,2660,67
60,650,440,73 %60,2160,6760,15
60,330,080,13 %60,2560,4660,17
60,530,060,1 %60,4760,6260,24
60,740,440,72 %60,3060,9160,20
60,11−0,30−0,5 %60,4160,4659,94
59,71−0,02−0,03 %59,7360,4659,39
58,80−0,16−0,27 %58,9658,9758,78
58,800,310,53 %58,4958,8358,41
58,23−0,32−0,55 %58,5558,8058,17
58,47−0,12−0,21 %58,5958,5958,40
58,430,190,33 %58,2458,5258,10
58,40−0,22−0,38 %58,6258,7358,32
58,620,420,72 %58,2059,1858,12
58,070,320,55 %57,7558,1257,53
57,42−0,67−1,17 %58,0958,2357,39
57,44−0,28−0,49 %57,7257,7957,37
58,340,030,05 %58,3158,5058,05
58,30−0,53−0,91 %58,8358,9458,21
58,400,130,22 %58,2758,4558,17
58,68−0,08−0,14 %58,7658,8658,66
58,61−0,52−0,89 %59,1359,4858,32
58,66−0,16−0,27 %58,8258,9558,23
58,95−0,04−0,07 %58,9959,2258,91
58,51−0,06−0,1 %58,5758,7858,34
58,43−0,28−0,48 %58,7158,7958,30
58,96−0,03−0,05 %58,9959,2058,93
59,220,360,61 %58,8659,2458,74
59,090,200,34 %58,8959,1558,79
58,74−0,11−0,19 %58,8558,9358,71
59,070,070,12 %59,0059,3258,84
58,56−0,34−0,58 %58,9059,0758,30
58,850,330,56 %58,5259,0058,35
58,16−0,04−0,07 %58,2058,6357,78
59,32−0,59−0,99 %59,9160,1959,32
59,330,220,37 %59,1159,6059,01
59,220,160,27 %59,0659,3058,87
59,69−0,12−0,2 %59,8159,9159,38
60,410,500,83 %59,9160,5059,45
60,15−0,83−1,38 %60,9861,1060,13
60,73−0,19−0,31 %60,9261,1560,62
60,46−0,04−0,07 %60,5060,6060,41
60,19−0,26−0,43 %60,4560,5060,16
59,11−0,91−1,54 %60,0260,1059,10
60,04−0,59−0,98 %60,6360,7259,95
60,450,380,63 %60,0760,6660,03
60,430,330,55 %60,1060,5359,94
60,38−0,06−0,1 %60,4460,9260,16
60,29−0,07−0,12 %60,3660,5460,17
60,750,060,1 %60,6960,8460,54
61,070,060,1 %61,0161,3060,96
60,320,590,98 %59,7360,4459,72
60,220,000 %60,2260,3660,08
60,020,330,55 %59,6960,5559,61
59,470,280,47 %59,1959,5259,04
58,84−0,45−0,76 %59,2959,3158,79
58,94−0,35−0,59 %59,2959,3058,86
59,230,470,79 %58,7659,2458,69
58,410,651,11 %57,7658,6057,56
58,830,040,07 %58,7959,0058,59
58,65−0,03−0,05 %58,6858,9558,64
58,130,290,5 %57,8458,1657,61
58,550,380,65 %58,1758,6257,79
57,35−1,74−3,03 %59,0959,3357,35
59,26−0,13−0,22 %59,3959,5459,05
59,060,340,58 %58,7259,0658,68
58,89−0,20−0,34 %59,0959,4558,85
58,950,080,14 %58,8759,0058,69
58,72−0,01−0,02 %58,7359,0058,25
58,720,100,17 %58,6258,8958,52
58,210,370,64 %57,8458,2557,79
57,960,050,09 %57,9158,1457,83
57,900,170,29 %57,7358,0457,65
57,37−0,17−0,3 %57,5457,6057,21
57,910,010,02 %57,9057,9757,55
57,930,050,09 %57,8858,1057,69
57,820,460,8 %57,3657,8257,33
57,51−0,10−0,17 %57,6157,7057,40
57,600,260,45 %57,3457,7757,31
57,320,290,51 %57,0357,3756,98
57,18−0,02−0,03 %57,2057,3857,11
56,71−0,04−0,07 %56,7556,8856,57
56,680,130,23 %56,5556,7856,39
56,52−0,05−0,09 %56,5756,7056,46
56,430,140,25 %56,2956,4656,13
56,03−0,10−0,18 %56,1356,1955,85
55,660,260,47 %55,4055,7255,35
55,22−0,07−0,13 %55,2955,4255,10
54,85−0,26−0,47 %55,1155,4354,74
54,50−0,02−0,04 %54,5254,7054,40
54,79−0,16−0,29 %54,9555,0554,76
54,810,260,47 %54,5554,9854,53
54,56−0,05−0,09 %54,6154,8354,51
54,44−0,08−0,15 %54,5254,6854,21
54,560,090,16 %54,4754,6254,23
54,48−0,30−0,55 %54,7854,8554,45
55,10−0,18−0,33 %55,2855,4055,07
55,200,420,76 %54,7855,5054,75
54,680,160,29 %54,5254,7554,40
54,430,050,09 %54,3854,5254,26
54,63−0,11−0,2 %54,7454,8154,60
54,760,080,15 %54,6855,0354,51
54,20−0,09−0,17 %54,2954,4054,18
54,11−0,16−0,3 %54,2754,3554,10
54,620,010,02 %54,6154,7854,55
54,240,090,17 %54,1554,4053,92
54,150,260,48 %53,8954,1553,89
53,91−0,10−0,19 %54,0154,0153,84
54,14−0,15−0,28 %54,2954,5754,13
53,88−0,26−0,48 %54,1454,2353,80
54,07−0,18−0,33 %54,2554,4954,01
53,84−0,08−0,15 %53,9253,9653,65
53,49−0,43−0,8 %53,9254,0053,13
54,05−0,07−0,13 %54,1254,2854,02
54,080,020,04 %54,0654,2053,79
54,190,050,09 %54,1454,4254,11
53,96−0,37−0,69 %54,3354,3553,83
54,030,170,31 %53,8654,0753,83
54,01−0,17−0,31 %54,1854,2453,87
53,990,050,09 %53,9454,1553,89
53,70−0,04−0,07 %53,7453,8053,53
53,940,120,22 %53,8253,9753,71
53,920,160,3 %53,7653,9753,73
53,78−0,12−0,22 %53,9053,9053,08
53,21−0,16−0,3 %53,3753,5052,99
53,300,180,34 %53,1253,3753,04
52,67−0,02−0,04 %52,6952,7152,51
52,42−0,10−0,19 %52,5252,6052,32
52,250,050,1 %52,2053,3052,13
52,06−0,07−0,13 %52,1352,2351,99
52,240,120,23 %52,1252,5852,10
52,030,120,23 %51,9152,1751,90
52,080,110,21 %51,9752,1351,88
52,340,070,13 %52,2752,5552,09
52,180,400,77 %51,7852,2851,62
51,740,100,19 %51,6451,8051,49
51,470,000 %51,4751,5151,32
51,580,090,17 %51,4951,6451,35
51,450,100,19 %51,3551,6051,25
51,48−0,14−0,27 %51,6251,6651,43
51,310,010,02 %51,3051,3150,96
50,53−0,30−0,59 %50,8350,8650,51
50,56−0,10−0,2 %50,6650,9250,46
50,29−0,37−0,74 %50,6650,8250,22
51,040,020,04 %51,0251,2050,85
51,05−0,07−0,14 %51,1251,2150,86
51,370,310,6 %51,0651,4750,98
50,78−0,06−0,12 %50,8450,9850,65
51,45−0,17−0,33 %51,6251,6651,25
51,84−0,27−0,52 %52,1152,5751,30
51,500,090,17 %51,4152,2550,96
51,120,110,22 %51,0151,2051,00
50,770,050,1 %50,7250,9450,61
50,620,090,18 %50,5351,0650,38
50,310,060,12 %50,2550,4150,14
49,930,030,06 %49,9050,5549,20
49,600,250,5 %49,3549,8149,35
49,78−0,28−0,56 %50,0650,2349,66
50,31−0,37−0,74 %50,6850,8050,18
50,220,030,06 %50,1950,4050,16
50,390,110,22 %50,2850,3950,02
50,46−0,22−0,44 %50,6850,9749,93
50,71−0,07−0,14 %50,7850,9050,54
51,080,090,18 %50,9951,3350,94
51,080,030,06 %51,0551,1950,90
51,140,110,22 %51,0351,1650,73
51,460,070,14 %51,3951,5351,29
51,430,190,37 %51,2451,5351,22
51,620,180,35 %51,4451,6551,28
51,320,150,29 %51,1751,7150,86
51,340,280,55 %51,0651,8151,06
49,87−0,10−0,2 %49,9750,1949,81
49,55−0,43−0,87 %49,9849,9849,28
49,54−0,07−0,14 %49,6149,7749,29
49,95−0,11−0,22 %50,0650,0649,53
49,860,090,18 %49,7750,6049,59
48,860,010,02 %48,8548,9448,50
48,31−0,07−0,14 %48,3848,6348,11
48,180,110,23 %48,0748,3047,45
47,97−0,53−1,1 %48,5048,8847,93
48,10−0,05−0,1 %48,1548,2647,84
48,350,460,95 %47,8948,4047,30
48,210,400,83 %47,8148,9847,37
47,200,180,38 %47,0247,7146,76
47,04−0,12−0,26 %47,1647,8446,83
47,010,491,04 %46,5247,2446,34
47,300,030,06 %47,2747,8747,06
47,430,210,44 %47,2247,6747,08
46,77−0,11−0,24 %46,8847,1446,01
46,38−1,21−2,61 %47,5947,7746,37
44,90−0,13−0,29 %45,0345,9744,48
45,960,180,39 %45,7847,0345,57
45,04−1,96−4,35 %47,0047,3043,69
46,66−1,97−4,22 %48,6349,2746,01
48,64−0,11−0,23 %48,7549,8048,24
50,07−0,14−0,28 %50,2150,3249,79
50,260,080,16 %50,1850,8649,71
49,870,260,52 %49,6149,8749,40
50,06−0,38−0,76 %50,4451,2650,04
50,920,060,12 %50,8651,0350,64
50,87−0,06−0,12 %50,9351,0750,79
50,870,220,43 %50,6551,6650,65
51,12−0,02−0,04 %51,1451,2650,90
50,910,120,24 %50,7950,9250,58
50,93−0,16−0,31 %51,0951,1850,50
51,300,080,16 %51,2251,4751,08
51,32−0,10−0,19 %51,4251,5651,11
51,240,541,05 %50,7051,3550,59
50,760,370,73 %50,3950,8950,06
49,860,220,44 %49,6449,9549,47
49,90−0,06−0,12 %49,9650,7049,70
49,79−0,31−0,62 %50,1050,7849,14
49,92−0,49−0,98 %50,4150,4949,64
50,61−0,28−0,55 %50,8951,2650,10
50,96−0,01−0,02 %50,9751,1650,85
50,52−0,11−0,22 %50,6350,7450,30
49,73−0,46−0,92 %50,1950,2049,64
50,33−0,29−0,58 %50,6250,8750,15
50,570,120,24 %50,4550,6450,19
51,53−0,02−0,04 %51,5551,8151,14
52,05−0,09−0,17 %52,1452,2151,85
51,45−0,07−0,14 %51,5251,6151,11
51,59−0,64−1,24 %52,2352,3251,51
52,58−0,01−0,02 %52,5952,9552,42
52,350,410,78 %51,9452,7151,62
52,10−0,16−0,31 %52,2652,3251,90
52,13−0,10−0,19 %52,2352,3551,98
52,040,110,21 %51,9352,1451,91
51,71−0,20−0,39 %51,9151,9751,63
51,690,030,06 %51,6651,7251,47
51,920,000 %51,9252,4751,03
51,860,100,19 %51,7651,9451,49
52,140,290,56 %51,8552,2251,75
51,60−0,18−0,35 %51,7852,3650,96
51,410,250,49 %51,1651,6351,07
50,99−0,02−0,04 %51,0151,4850,71
51,410,310,6 %51,1051,5051,04
50,970,350,69 %50,6251,5550,03
51,44−0,18−0,35 %51,6251,7451,39
51,250,571,11 %50,6851,3150,67
50,820,030,06 %50,7951,1050,74
50,050,020,04 %50,0350,3249,73
49,87−0,32−0,64 %50,1950,2349,62
50,86−0,46−0,9 %51,3251,4350,75
51,06−0,14−0,27 %51,2051,2350,98
51,090,320,63 %50,7751,1450,73
51,04−0,26−0,51 %51,3051,4050,94
51,490,070,14 %51,4251,7050,64
51,360,400,78 %50,9651,4050,89
50,70−0,34−0,67 %51,0451,4650,64
50,500,460,91 %50,0450,8749,99
50,12−0,06−0,12 %50,1850,5350,07
49,60−0,26−0,52 %49,8649,9249,55
49,93−0,23−0,46 %50,1650,3249,52
50,420,000 %50,4251,6249,78
50,230,370,74 %49,8650,3949,83
50,330,180,36 %50,1550,3349,73
50,440,070,14 %50,3750,8750,23
50,60−0,09−0,18 %50,6950,8350,46
50,690,771,52 %49,9250,7649,92
50,190,040,08 %50,1550,3649,96
50,20−0,23−0,46 %50,4350,4350,05
50,27−0,47−0,93 %50,7450,7849,75
50,62−0,30−0,59 %50,9250,9250,58
50,530,150,3 %50,3850,5750,28
50,200,000 %50,2050,3049,80

Ulaganje bez provizije za sve

Kupuj i prodaj Vanguard FTSE Emerging Markets UCITS ETF −0,263 £ (0,4 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvan

So easy

So easy! Makes investing a pleasure

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Vanguard FTSE Emerging Markets (Acc) (VFEG)?

Trenutna cijena Vanguard FTSE Emerging Markets (Acc) (VFEG) je 65,58 £.

Koji je 52-tjedni maksimum za VFEG?

52-tjedni maksimum za VFEG je 66,7 £.

Koji je 52-tjedni minimum za VFEG?

52-tjedni minimum za VFEG je 50,22 £.

Kakva je tjedna učinkovitost VFEG?

U proteklom tjednu cijena VFEG promijenila se za 0,49 %.

Kakva je mjesečna učinkovitost VFEG?

Tijekom proteklog mjeseca, cijena VFEG promijenila se za 3,53 %.

Kakva je 3-mjesečna performansa VFEG?

U posljednja tri mjeseca cijena VFEG promijenila se za 9,26 %.

Kakva je 6-mjesečna performansa VFEG?

U posljednjih šest mjeseci cijena VFEG promijenila se za 12,23 %.

Kakva je godišnja učinkovitost VFEG?

Tijekom protekle godine cijena VFEG promijenila se za 31,33 %.