1D
1T
1M
3M
1G
MAKS.
Xtrackers Artificial Intelligence & Big Data (Acc)
XAIX
Xtrackers Artificial Intelligence & Big Data (Acc)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
220,920,490,22 %220,43221,08220,03
218,802,971,36 %215,83218,80215,49
212,70−2,56−1,2 %215,26215,68212,54
214,252,431,13 %211,82214,28211,57
210,800,590,28 %210,21211,17209,52
209,300,270,13 %209,03210,14207,62
209,051,890,9 %207,16209,05206,37
208,952,191,05 %206,76209,43206,68
206,55−1,71−0,83 %208,26208,32205,84
208,500,080,04 %208,42209,21207,07
208,550,070,03 %208,48208,99207,32
208,30−0,83−0,4 %209,13209,28207,87
207,60−0,34−0,16 %207,94208,67207,42
207,253,581,73 %203,67207,25203,67
203,40−0,52−0,26 %203,92204,17202,47
204,70−2,78−1,36 %207,48207,48203,92
206,20−0,78−0,38 %206,98207,67206,04
208,802,481,19 %206,32208,96205,88
205,401,320,64 %204,08205,97204,01
201,451,130,56 %200,32201,78199,49
200,60−0,07−0,03 %200,67201,66199,98
199,22−0,84−0,42 %200,06200,73198,22
201,800,230,11 %201,57202,14200,33
200,75−2,78−1,38 %203,53203,59200,16
202,75−1,13−0,56 %203,88204,43200,92
204,05−2,22−1,09 %206,27206,39203,77
209,30−0,57−0,27 %209,87210,01208,47
208,90−1,98−0,95 %210,88211,48208,90
209,901,210,58 %208,69210,99208,17
207,450,470,23 %206,98208,23206,67
206,10−0,44−0,21 %206,54207,43204,92
206,351,120,54 %205,23206,77203,97
204,650,770,38 %203,88205,18203,17
203,900,560,27 %203,34204,48200,74
205,60−1,19−0,58 %206,79207,57205,47
205,504,512,19 %200,99205,59200,37
198,241,810,91 %196,43198,29194,26
193,28−2,34−1,21 %195,62197,07192,93
190,163,181,67 %186,98191,07185,78
189,30−1,43−0,76 %190,73191,61188,82
191,26−0,25−0,13 %191,51192,03188,03
192,42−2,82−1,47 %195,24196,19191,83
193,920,540,28 %193,38194,79192,24
193,34−3,51−1,82 %196,85197,74193,07
197,36−0,23−0,12 %197,59198,20196,62
198,721,200,6 %197,52199,17197,03
196,622,591,32 %194,03197,67193,85
193,382,821,46 %190,56194,61188,31
196,02−2,54−1,3 %198,56198,73194,25
199,20−6,58−3,3 %205,78205,78198,85
203,601,820,89 %201,78203,68199,52
202,202,121,05 %200,08202,73199,43
206,000,340,17 %205,66207,28204,83
207,354,031,94 %203,32207,88203,17
199,70−0,92−0,46 %200,62202,23196,38
200,65−3,36−1,67 %204,01204,17199,57
208,102,171,04 %205,93208,69205,39
205,701,320,64 %204,38206,13204,32
202,45−1,27−0,63 %203,72207,38200,43
209,45−0,58−0,28 %210,03210,62207,37
211,851,260,59 %210,59212,48209,47
206,25−1,64−0,8 %207,89208,58202,11
209,151,280,61 %207,87209,33204,82
210,60−6,31−3 %216,91217,48208,54
210,35−0,97−0,46 %211,32212,31208,42
209,450,410,2 %209,04211,73205,88
216,800,090,04 %216,71220,03216,33
214,55−0,88−0,41 %215,43215,43213,53
215,401,940,9 %213,46216,11212,83
209,55−0,82−0,39 %210,37210,87207,43
208,55−2,88−1,38 %211,43213,16208,11
211,502,591,22 %208,91211,51208,62
205,653,921,91 %201,73206,07200,97
198,901,310,66 %197,59200,43196,65
198,30−0,64−0,32 %198,94202,51195,16
198,92−8,91−4,48 %207,83207,91198,92
205,404,742,31 %200,66206,61200,28
204,75−3,44−1,68 %208,19210,41204,63
213,45−1,28−0,6 %214,73214,88210,34
217,85−2,72−1,25 %220,57221,53216,87
220,300,760,34 %219,54220,88218,17
220,253,581,63 %216,67220,25215,47
211,252,211,05 %209,04212,03208,61
206,553,461,68 %203,09206,67202,62
202,15−1,59−0,79 %203,74205,62201,56
203,302,881,42 %200,42203,84199,57
200,100,320,16 %199,78200,52199,01
197,901,550,78 %196,35197,97195,25
194,060,850,44 %193,21194,75192,78
192,802,451,27 %190,35192,99190,35
188,90−0,43−0,23 %189,33190,53186,99
189,54−1,01−0,53 %190,55192,96188,78
191,16−0,59−0,31 %191,75191,90188,71
195,101,250,64 %193,85195,41192,57
191,460,370,19 %191,09192,31189,19
185,66−3,41−1,84 %189,07189,69185,07
191,980,710,37 %191,27192,59190,18
188,183,061,63 %185,12188,21184,51
185,100,470,25 %184,63185,67183,29
183,160,760,41 %182,40184,53181,18
180,783,612 %177,17180,95177,12
176,280,300,17 %175,98177,75173,72
169,28−0,75−0,44 %170,03171,41167,77
169,980,170,1 %169,81170,33168,86
167,26−2,58−1,54 %169,84169,91167,19
169,780,410,24 %169,37170,40168,59
168,460,860,51 %167,60168,99167,31
167,300,030,02 %167,27167,86165,99
168,041,650,98 %166,39168,20166,29
165,800,230,14 %165,57166,95165,49
164,040,380,23 %163,66165,07163,25
165,562,891,75 %162,67165,78162,61
162,441,420,87 %161,02162,45160,57
158,981,300,82 %157,68159,24157,55
156,721,681,07 %155,04156,72155,04
153,462,391,56 %151,07153,46150,81
152,08−0,95−0,62 %153,03153,25151,65
152,14−1,25−0,82 %153,39153,39151,27
153,80−1,81−1,18 %155,61156,28153,18
148,32−1,12−0,76 %149,44150,32147,30
147,942,881,95 %145,06148,60143,96
148,581,080,73 %147,50148,62146,25
142,821,020,71 %141,80143,06141,43
143,780,420,29 %143,36144,85142,68
143,78−3,16−2,2 %146,94146,98143,19
146,92−1,81−1,23 %148,73148,83146,89
150,46−0,44−0,29 %150,90151,21149,18
149,54−1,89−1,26 %151,43151,85148,87
151,163,252,15 %147,91153,98147,47
150,92−2,71−1,8 %153,63153,91150,92
152,96−1,61−1,05 %154,57154,85151,85
155,72−2,12−1,36 %157,84158,25155,67
156,021,240,79 %154,78156,78154,41
155,44−0,13−0,08 %155,57156,05154,46
153,040,900,59 %152,14155,02152,07
153,02−1,09−0,71 %154,11154,11152,03
154,220,390,25 %153,83155,15152,93
154,361,100,71 %153,26154,47152,25
150,781,561,03 %149,22150,96148,42
152,06−2,23−1,47 %154,29154,35150,64
153,240,160,1 %153,08154,61152,02
152,984,102,68 %148,88153,56148,73
149,90−0,07−0,05 %149,97150,22147,30
152,682,661,74 %150,02153,11149,46
151,78−0,89−0,59 %152,67152,98150,16
152,84−1,24−0,81 %154,08154,47151,31
152,421,821,19 %150,60152,93150,57
150,481,350,9 %149,13150,99148,53
148,78−1,73−1,16 %150,51151,39148,30
152,320,810,53 %151,51152,83150,06
150,84−0,85−0,56 %151,69151,73150,38
151,321,861,23 %149,46151,33148,52
148,98−0,60−0,4 %149,58149,97147,47
149,54−0,78−0,52 %150,32150,83149,32
149,920,750,5 %149,17150,14147,27
148,86−3,45−2,32 %152,31152,93148,47
151,26−0,57−0,38 %151,83153,75150,73
152,640,210,14 %152,43153,55151,71
152,641,210,79 %151,43152,66149,33
151,023,312,19 %147,71151,02147,49
149,82−1,84−1,23 %151,66152,02147,69
151,70−3,09−2,04 %154,79154,96151,63
154,86−3,81−2,46 %158,67158,91154,60
157,424,933,13 %152,49157,42152,30
156,201,510,97 %154,69156,71154,50
153,64−4,19−2,73 %157,83157,97152,76
157,680,030,02 %157,65158,39157,25
155,86−1,47−0,94 %157,33157,39155,65
155,461,060,68 %154,40155,51153,33
156,040,230,15 %155,81156,45154,95
156,180,800,51 %155,38156,34155,38
154,321,280,83 %153,04154,89151,89
153,660,530,34 %153,13153,68151,11
154,50−0,18−0,12 %154,68155,22154,03
157,30−0,88−0,56 %158,18158,39156,65
158,581,170,74 %157,41158,98157,32
156,18−2,45−1,57 %158,63158,69155,98
159,20−0,01−0,01 %159,21160,18158,31
159,261,621,02 %157,64159,46156,93
159,281,110,7 %158,17159,55158,10
157,66−1,43−0,91 %159,09159,70157,55
159,620,640,4 %158,98159,80158,57
157,720,940,6 %156,78158,10156,13
157,200,630,4 %156,57157,77156,51
154,58−1,63−1,05 %156,21157,03153,93
155,560,340,22 %155,22155,62155,21
154,88−0,39−0,25 %155,27155,39154,37
153,600,110,07 %153,49153,81152,98
153,42−0,33−0,22 %153,75153,97153,03
152,801,250,82 %151,55152,87150,94
151,542,031,34 %149,51151,65149,51
149,18−2,16−1,45 %151,34151,92149,08
149,740,700,47 %149,04150,28148,90
151,14−1,20−0,79 %152,34152,88150,35
151,54−3,31−2,18 %154,85154,99151,31
153,42−0,25−0,16 %153,67154,63152,87
156,100,070,04 %156,03156,19155,35
156,220,190,12 %156,03156,30155,22
155,98−0,28−0,18 %156,26156,68155,72
155,520,910,59 %154,61156,24154,14
153,700,270,18 %153,43153,89152,95
153,10−0,17−0,11 %153,27153,48151,74
153,220,860,56 %152,36154,35152,21
151,940,450,3 %151,49151,97150,59
152,561,581,04 %150,98152,67150,98
151,70−0,09−0,06 %151,79152,13151,67
151,98−0,01−0,01 %151,99152,69150,95
150,34−0,30−0,2 %150,64150,69148,21
150,421,811,2 %148,61150,56147,65
146,960,530,36 %146,43147,82145,01
150,68−2,54−1,69 %153,22153,84150,68
150,240,590,39 %149,65151,96149,45
150,300,010,01 %150,29151,12148,59
153,04−1,85−1,21 %154,89155,15152,23
154,262,251,46 %152,01154,35149,47
153,98−3,13−2,03 %157,11157,21153,88
157,02−1,47−0,94 %158,49159,05156,34
157,10−1,29−0,82 %158,39158,47156,71
157,140,230,15 %156,91158,24156,91
152,16−3,96−2,6 %156,12156,27151,95
155,10−2,79−1,8 %157,89158,97155,10
159,221,851,16 %157,37159,41157,07
159,64−0,45−0,28 %160,09160,89159,03
162,480,410,25 %162,07163,90161,88
160,64−0,66−0,41 %161,30161,86160,14
160,32−0,65−0,41 %160,97161,06158,99
160,10−0,57−0,36 %160,67160,87159,82
159,341,090,68 %158,25159,45158,05
158,58−0,05−0,03 %158,63158,82158,27
156,581,150,73 %155,43156,65155,14
154,300,700,45 %153,60154,30152,17
152,38−2,19−1,44 %154,57154,95152,38
154,580,750,49 %153,83154,75153,63
153,921,030,67 %152,89154,16152,58
150,141,170,78 %148,97152,03147,88
152,960,430,28 %152,53153,72152,29
152,120,900,59 %151,22153,03151,07
151,000,640,42 %150,36151,00148,51
151,880,600,4 %151,28152,27150,94
150,32−4,19−2,79 %154,51155,13150,32
153,660,130,08 %153,53154,01153,00
153,201,681,1 %151,52153,25151,44
150,58−1,21−0,8 %151,79153,01150,58
151,640,200,13 %151,44152,32151,04
151,24−0,49−0,32 %151,73151,89150,47
150,720,170,11 %150,55151,23150,33
149,562,311,54 %147,25149,56147,09
148,38−0,34−0,23 %148,72149,13148,03
149,02−0,24−0,16 %149,26149,73148,99
148,38−0,51−0,34 %148,89149,33147,98
149,300,610,41 %148,69149,41147,25
148,98−0,45−0,3 %149,43150,39148,98
149,98−0,51−0,34 %150,49150,86149,83
150,08−0,03−0,02 %150,11150,27149,01
149,460,900,6 %148,56149,55148,39
148,781,841,24 %146,94148,93146,64
144,74−0,29−0,2 %145,03145,36144,59
144,82−1,39−0,96 %146,21146,48144,73
145,480,440,3 %145,04145,73144,35
144,86−0,24−0,17 %145,10145,53144,66
145,44−0,04−0,03 %145,48146,04144,81
145,38−0,21−0,14 %145,59146,01145,07
141,660,710,5 %140,95141,77140,87
141,120,630,45 %140,49141,12140,15
139,20−1,66−1,19 %140,86140,90138,59
139,980,530,38 %139,45140,13139,18
139,16−0,27−0,19 %139,43139,87138,95
137,60−1,67−1,21 %139,27139,44137,37
139,400,290,21 %139,11139,41138,87
139,40−1,69−1,21 %141,09141,17139,08
141,020,650,46 %140,37141,19139,88
140,360,460,33 %139,90140,59139,75
138,80−0,35−0,25 %139,15139,41138,77
139,300,650,47 %138,65139,33138,17
139,101,230,88 %137,87139,25137,79
138,04−0,36−0,26 %138,40138,48137,27
137,48−1,03−0,75 %138,51138,77135,98
139,38−1,19−0,85 %140,57140,75139,03
140,06−0,25−0,18 %140,31140,44139,85
140,28−0,89−0,63 %141,17141,17139,87
140,64−0,03−0,02 %140,67141,21139,95
140,64−0,53−0,38 %141,17141,56140,60
140,44−0,07−0,05 %140,51141,09139,66
141,260,030,02 %141,23141,78140,71
140,280,250,18 %140,03140,76139,91
140,26−0,18−0,13 %140,44141,56140,26
139,90−0,18−0,13 %140,08140,21139,02
139,00−1,71−1,23 %140,71141,11139,00
139,020,870,63 %138,15139,41138,12
137,74−4,19−3,04 %141,93141,93136,75
143,76−1,26−0,88 %145,02145,53143,21
142,820,790,55 %142,03143,03141,77
141,88−0,29−0,2 %142,17143,31141,83
140,840,170,12 %140,67141,17140,49
139,520,400,29 %139,12139,71138,90
138,98−0,29−0,21 %139,27139,63138,55
138,900,190,14 %138,71138,91138,20
138,46−1,05−0,76 %139,51139,89138,09
140,12−0,09−0,06 %140,21140,61139,77
139,72−0,57−0,41 %140,29140,39139,35
140,240,590,42 %139,65140,32139,18
136,50−1,73−1,27 %138,23139,49136,50
139,000,830,6 %138,17139,03137,91
137,080,740,54 %136,34137,29135,96
137,06−0,50−0,36 %137,56137,66136,51
138,120,100,07 %138,02139,08137,45
138,060,470,34 %137,59138,72137,55
137,480,170,12 %137,31138,22137,26
137,540,310,23 %137,23138,01137,09
136,76−0,41−0,3 %137,17137,21136,49
138,001,971,43 %136,03138,00135,73
135,42−0,32−0,24 %135,74135,91134,63
135,06−1,72−1,27 %136,78136,89134,48
136,94−0,02−0,01 %136,96137,63136,74
136,720,010,01 %136,71136,97136,15
136,000,160,12 %135,84136,23135,21
136,08−0,03−0,02 %136,11136,89135,91
135,660,320,24 %135,34135,66134,87
133,140,420,32 %132,72133,74132,37
133,500,050,04 %133,45134,65132,88
132,56−1,12−0,84 %133,68133,76132,34
134,060,050,04 %134,01134,55133,80
134,120,770,57 %133,35134,44132,79
133,921,371,02 %132,55133,95132,27
132,361,130,85 %131,23132,59130,92
133,120,060,05 %133,06133,34131,47
134,00−0,19−0,14 %134,19134,54133,74
133,58−0,61−0,46 %134,19134,37133,58
134,240,560,42 %133,68134,74133,31
133,461,361,02 %132,10133,91132,06
132,820,960,72 %131,86132,84131,14
131,64−0,22−0,17 %131,86132,30130,87
131,521,611,22 %129,91131,61129,43
129,160,330,26 %128,83129,68128,03
129,34−0,06−0,05 %129,40129,93128,69
129,22−3,28−2,54 %132,50133,14128,90
130,540,150,11 %130,39131,23129,91
130,020,970,75 %129,05130,11128,70
128,960,230,18 %128,73129,31128,61
127,76−1,33−1,04 %129,09129,29125,97
129,681,240,96 %128,44129,82127,67
130,020,900,69 %129,12130,17128,36
130,780,070,05 %130,71131,41130,37
130,920,770,59 %130,15131,18129,02
132,221,190,9 %131,03132,22131,03
131,520,630,48 %130,89131,52130,27
131,240,350,27 %130,89131,46129,82
130,782,001,53 %128,78130,91128,52
128,72−0,26−0,2 %128,98130,37127,84
123,56−0,73−0,59 %124,29124,79122,87
123,920,470,38 %123,45124,23122,63
121,08−0,67−0,55 %121,75122,06120,74
121,80−0,16−0,13 %121,96121,99120,43
122,940,830,68 %122,11123,15121,59
122,441,481,21 %120,96122,47120,56
117,80−0,26−0,22 %118,06118,44115,59
117,600,250,21 %117,35118,15116,60
116,34−1,01−0,87 %117,35118,13116,25
116,10−0,83−0,71 %116,93117,03115,53
115,042,882,5 %112,16115,21111,16
112,981,311,16 %111,67114,87111,37
107,860,910,84 %106,95108,14106,13
109,64−1,43−1,3 %111,07111,57109,03
111,941,050,94 %110,89112,38110,18
113,801,050,92 %112,75114,33112,23
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Xtrackers Artificial Intelligence & Big Data UCITS ETF +1,84 € (0,84 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 103.440 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 103.440 recenzije/a s platforme
Trustpilot
Pozvan
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvan
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvan
Excellent app
Excellent app. Great savings account interest rate.
Pozvan
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvan
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvan
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvan
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvan
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvan
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvan
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvan
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvan
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvan
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvan
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Pozvan
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Pozvan
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Pozvan
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Pozvan
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Pozvan
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Pozvan
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
