1D
1T
1M
3M
1G
MAKS.
Zhibao Technology
ZBAO
Zhibao Technology
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
0,42−0,02−4,76 %0,440,450,39
0,44−0,03−6,82 %0,470,500,42
0,490,000 %0,490,520,48
0,530,023,77 %0,510,580,50
0,53−0,07−13,21 %0,600,600,50
0,63−0,25−39,68 %0,880,880,56
0,950,1818,95 %0,771,070,65
1,02−0,60−58,82 %1,621,650,96
1,89−0,19−10,05 %2,082,121,40
2,40−0,21−8,75 %2,613,052,19
2,870,238,01 %2,642,872,21
2,93−1,31−44,71 %4,244,242,75
4,08−0,56−13,73 %4,644,643,85
4,33−0,05−1,15 %4,384,514,18
4,440,020,45 %4,424,654,25
4,79−0,08−1,67 %4,875,004,70
5,420,9717,9 %4,455,534,15
5,001,0921,8 %3,915,083,81
3,99−0,01−0,25 %4,004,153,78
4,330,255,77 %4,084,484,00
4,590,347,41 %4,254,604,15
4,670,469,85 %4,215,004,05
4,85−0,22−4,54 %5,075,294,78
5,45−0,26−4,77 %5,715,725,25
6,050,508,26 %5,556,715,48
5,720,529,09 %5,205,785,00
5,800,457,76 %5,355,885,31
5,580,8515,23 %4,737,394,20
5,25−0,20−3,81 %5,455,585,02
5,75−1,51−26,26 %7,267,304,44
7,45−0,40−5,37 %7,857,857,25
7,41−0,11−1,48 %7,527,557,26
7,58−0,18−2,37 %7,768,177,36
7,79−0,28−3,59 %8,078,197,56
8,32−0,03−0,36 %8,358,578,00
8,800,9911,25 %7,819,137,81
8,050,455,59 %7,608,267,25
7,60−0,63−8,29 %8,238,407,60
8,49−0,15−1,77 %8,648,648,08
8,560,000 %8,568,848,53
8,74−0,11−1,26 %8,858,888,63
8,900,000 %8,909,088,55
9,260,101,08 %9,179,358,90
9,33−0,23−2,47 %9,559,789,06
9,690,222,27 %9,479,849,27
9,801,0410,61 %8,769,868,60
9,25−0,86−9,3 %10,1110,117,50
10,420,030,29 %10,3910,8010,15
10,92−0,22−2,01 %11,1411,4410,25
11,320,978,57 %10,3511,6010,16
10,500,393,71 %10,1111,429,90
10,340,636,09 %9,7110,879,50
9,75−0,31−3,18 %10,0610,309,72
10,551,2111,47 %9,3411,009,10
9,41−0,13−1,38 %9,539,879,17
9,90−1,25−12,63 %11,1511,189,76
11,42−0,96−8,41 %12,3812,5011,25
12,761,269,87 %11,5014,2911,26
12,761,7013,32 %11,0618,3811,02
10,01−3,91−39,06 %13,9217,559,22
8,630,789,04 %7,859,647,85
7,95−0,03−0,38 %7,988,227,72
8,33−0,72−8,65 %9,049,138,01
8,930,182,02 %8,759,308,11
9,69−2,19−22,6 %11,8812,229,25
12,612,1116,73 %10,5014,4210,27
13,104,5734,89 %8,5320,758,00
9,05−0,29−3,2 %9,349,508,10
9,36−0,70−7,48 %10,0610,208,61
11,28−0,51−4,52 %11,7911,8010,54
12,691,148,98 %11,5512,8911,55
14,351,198,29 %13,1614,3512,50
15,012,0913,92 %12,9215,5012,13
14,48−1,31−9,05 %15,7916,6512,59
21,19−5,04−23,78 %26,2328,9219,17
14,800,634,26 %14,1723,9411,41
14,56−6,84−46,98 %21,4022,6111,26
21,710,964,42 %20,7524,9720,75
21,05−1,38−6,56 %22,4322,9720,50
22,03−2,80−12,71 %24,8326,4521,99
22,682,199,66 %20,4924,3520,49
20,50−2,51−12,24 %23,0125,5020,08
23,24−3,19−13,73 %26,4328,8022,58
26,060,853,26 %25,2127,5024,00
25,702,6810,43 %23,0227,0322,01
23,11−3,17−13,72 %26,2826,9623,01
26,23−1,52−5,79 %27,7528,5025,60
27,430,441,6 %26,9929,7026,76
29,00−0,40−1,38 %29,4029,7526,01
29,75−1,75−5,88 %31,5031,5027,56
30,551,555,07 %29,0031,5027,75
30,450,882,89 %29,5730,6428,04
31,300,521,66 %30,7832,0029,57
33,052,156,51 %30,9033,4029,50
32,50−1,98−6,09 %34,4836,8031,50
33,250,240,72 %33,0037,0031,05
33,791,113,28 %32,6835,7532,51
33,34−1,09−3,27 %34,4340,2531,01
33,510,491,46 %33,0239,3932,51
33,63−5,18−15,4 %38,8147,5032,51
40,011,513,77 %38,5045,6235,26
41,11−6,89−16,76 %48,0048,0038,85
44,83−3,14−7 %47,9748,5041,71
49,45−3,05−6,17 %52,5052,5045,51
49,50−2,50−5,05 %52,0056,5046,11
52,005,059,71 %46,9552,0044,03
50,0010,2220,44 %39,7950,0039,30
40,600,350,86 %40,2544,0439,51
40,25−1,20−2,98 %41,4543,4135,80
43,261,212,8 %42,0543,2637,50
42,044,049,61 %38,0043,2034,76
37,325,8215,59 %31,5050,5030,52
34,150,822,4 %33,3336,0031,01
36,002,547,06 %33,4636,5031,50
34,491,494,32 %33,0038,2530,57
38,548,9823,31 %29,5538,5429,01
34,01−1,98−5,82 %36,0039,9031,50
31,01−4,34−14 %35,3536,0031,01
32,17−3,82−11,87 %36,0036,0032,01
34,70−1,19−3,43 %35,8935,9032,51
34,72−2,78−8,01 %37,5037,5034,35
35,021,022,91 %34,0039,9033,00
33,311,303,9 %32,0135,4032,01
32,50−1,02−3,14 %33,5135,5032,50
34,910,010,03 %34,9035,1432,55
35,49−0,30−0,85 %35,7936,2533,51
36,670,681,85 %35,9938,3534,25
35,99−2,13−5,92 %38,1239,3033,50
38,90−0,20−0,51 %39,1042,0037,00
39,00−6,00−15,38 %45,0048,9039,00
41,95−1,74−4,15 %43,6955,0040,50
44,00−6,50−14,77 %50,5050,5043,44
51,000,500,98 %50,5051,0042,00
56,0011,7721,02 %44,2359,5044,23
45,50−0,50−1,1 %46,0046,5040,10
47,008,0817,19 %38,9250,0030,65
38,00−1,23−3,24 %39,2339,2337,50
37,05−2,45−6,61 %39,5039,5037,05
36,57−1,98−5,41 %38,5540,9636,56
37,480,471,25 %37,0139,1236,50
36,250,150,41 %36,1137,5036,11
36,07−0,93−2,58 %37,0037,5036,07
36,57−1,58−4,32 %38,1541,9636,55
37,55−2,70−7,19 %40,2540,5036,53
37,85−1,65−4,36 %39,5041,8536,01
39,50−1,51−3,82 %41,0142,5038,50
38,150,020,05 %38,1348,0038,13
40,150,150,37 %40,0040,1538,11
38,67−2,83−7,32 %41,5048,9138,67
39,49−0,50−1,27 %39,9940,0039,49
38,34−0,36−0,94 %38,7039,2838,34
38,180,782,04 %37,4040,0037,40
38,170,070,18 %38,1143,1738,11
38,89−2,11−5,43 %41,0042,5338,89
40,51−3,99−9,85 %44,5044,5040,51
43,58−3,90−8,95 %47,4848,9543,57
49,951,953,9 %48,0050,7843,53
48,50−4,50−9,28 %53,0053,0046,00
53,00−2,50−4,72 %55,5056,0048,00
57,005,008,77 %52,0060,5047,50
54,001,502,78 %52,5054,0044,12
55,004,508,18 %50,5055,0043,08
52,50−1,50−2,86 %54,0055,0039,73
55,003,506,36 %51,5058,5049,00
51,5017,1633,32 %34,3452,0034,34
33,47−1,06−3,17 %34,5336,5032,32
34,58−2,92−8,44 %37,5038,2333,50
35,16−1,33−3,78 %36,5040,2635,01
35,01−1,44−4,11 %36,4536,4535,01
35,01−3,48−9,94 %38,5038,5034,90
37,20−0,41−1,1 %37,6141,7032,75
37,99−3,52−9,27 %41,5141,7037,42
39,97−2,03−5,08 %42,0044,5039,05
42,94−0,27−0,63 %43,2144,5238,00
40,740,731,79 %40,0144,5040,00
43,250,751,73 %42,5044,5039,03
40,05−2,13−5,32 %42,1845,0940,05
41,99−1,01−2,41 %43,0047,4841,06
43,23−1,89−4,37 %45,1246,2042,81
44,02−5,03−11,43 %49,0549,0543,70
44,821,122,5 %43,7047,9442,56
46,73−0,37−0,79 %47,1049,5043,50
47,090,390,83 %46,7050,0046,70
48,92−1,08−2,21 %50,0050,0046,70
50,000,741,48 %49,2651,0048,37
49,751,753,52 %48,0052,5745,90
45,70−3,80−8,32 %49,5049,5045,70
46,42−3,08−6,64 %49,5049,5046,41
46,410,410,88 %46,0047,7046,00
47,751,903,98 %45,8547,7545,30
46,401,302,8 %45,1047,0041,77
47,091,883,99 %45,2147,2544,60
47,251,332,81 %45,9247,2545,35
47,50−1,20−2,53 %48,7049,0045,50
48,701,653,39 %47,0548,7045,40
49,001,002,04 %48,0049,0045,50
46,88−1,53−3,26 %48,4149,1644,11
48,14−5,86−12,17 %54,0054,0045,11
53,0011,4021,51 %41,6054,0041,39
40,77−3,05−7,48 %43,8244,0040,00
42,37−0,88−2,08 %43,2544,0038,60
42,25−0,95−2,25 %43,2046,6542,25
43,80−3,46−7,9 %47,2649,5043,80
45,171,573,48 %43,6047,1043,50
45,063,567,9 %41,5046,0040,00
41,50−5,08−12,24 %46,5846,6640,11
45,602,475,42 %43,1345,6542,66
44,65−1,98−4,43 %46,6346,6343,10
44,19−1,50−3,39 %45,6948,6542,90
48,871,763,6 %47,1148,9045,58
47,402,725,74 %44,6847,5040,50
44,50−2,00−4,49 %46,5049,5043,15
47,50−3,16−6,65 %50,6651,0046,50
49,250,450,91 %48,8050,5046,06
50,494,498,89 %46,0051,5045,61
45,01−7,49−16,64 %52,5053,0045,00
54,258,2515,21 %46,0057,4244,68
46,00−0,52−1,13 %46,5249,9644,51
50,002,855,7 %47,1553,0043,55
51,95−2,05−3,95 %54,0054,9649,51
52,75−2,24−4,25 %54,9954,9950,90
54,005,009,26 %49,0056,5049,00
49,36−2,14−4,34 %51,5053,0047,50
54,00−4,50−8,33 %58,5058,5049,75
59,000,500,85 %58,5060,0053,00
63,5018,3528,9 %45,1567,0044,65
47,00−0,14−0,3 %47,1449,0043,50
48,602,004,12 %46,6049,0040,50
46,53−3,47−7,46 %50,0050,0043,68
49,991,993,98 %48,0050,4848,00
50,004,008 %46,0054,5045,85
47,505,0010,53 %42,5047,5042,50
44,671,984,43 %42,6947,2542,69
41,50−5,72−13,78 %47,2250,4640,50
49,00−0,50−1,02 %49,5052,0045,50
51,97−1,53−2,94 %53,5053,5046,01
50,501,001,98 %49,5051,5048,01
48,50−1,50−3,09 %50,0050,0047,00
48,500,000 %48,5048,5048,01
47,500,000 %47,5050,0046,82
47,501,002,11 %46,5047,5045,25
47,500,000 %47,5047,5045,85
47,50−0,25−0,53 %47,7550,0046,50
50,004,509 %45,5050,5045,50
50,505,4810,85 %45,0250,5045,02
48,78−0,22−0,45 %49,0050,5046,55
50,000,000 %50,0050,5047,50
49,500,751,52 %48,7550,0048,75
49,56−1,44−2,91 %51,0051,0049,00
47,790,140,29 %47,6550,0047,65
50,50−1,00−1,98 %51,5051,5049,05
50,00−0,50−1 %50,5051,5047,50
49,00−1,00−2,04 %50,0050,5048,98
49,48−0,52−1,05 %50,0050,5048,95
50,00−1,50−3 %51,5051,5049,25
48,50−5,00−10,31 %53,5053,5047,55
52,460,711,35 %51,7552,4650,00
52,404,408,4 %48,0052,4048,00
49,951,152,3 %48,8049,9547,01
48,50−0,50−1,03 %49,0050,5048,00
49,501,002,02 %48,5049,5047,01
48,480,480,99 %48,0049,5045,00
47,83−7,17−14,99 %55,0055,0045,00
54,00−0,50−0,93 %54,5054,5053,50
54,000,500,93 %53,5055,0053,00
54,50−0,50−0,92 %55,0055,0053,50
54,001,502,78 %52,5054,7952,00
52,992,995,64 %50,0053,5050,00
50,00−0,50−1 %50,5052,0849,00
52,000,991,9 %51,0152,0051,00
51,50−1,00−1,94 %52,5052,5051,00
51,25−0,75−1,46 %52,0052,0049,05
50,50−2,50−4,95 %53,0054,0050,50
54,00−0,50−0,93 %54,5054,5053,00
54,501,001,83 %53,5054,5053,00
54,500,000 %54,5054,5053,00
53,500,000 %53,5054,5052,00
53,50−1,00−1,87 %54,5055,0050,00
54,501,502,75 %53,0054,5050,00
53,500,000 %53,5054,5050,00
53,00−1,50−2,83 %54,5054,5052,00
53,50−0,50−0,93 %54,0054,0052,50
52,75−1,25−2,37 %54,0056,0051,75
54,504,508,26 %50,0060,0148,50
52,000,000 %52,0052,5050,00
51,00−0,50−0,98 %51,5052,0050,50
51,000,500,98 %50,5052,0050,50
52,501,001,9 %51,5052,5050,50
52,501,502,86 %51,0052,5050,92
52,501,001,9 %51,5055,2451,50
50,500,000 %50,5050,5048,00
50,750,000 %50,7551,0050,00
51,00−0,50−0,98 %51,5051,5050,50
51,001,262,47 %49,7451,5049,55
51,000,500,98 %50,5051,5050,00
51,001,001,96 %50,0051,2849,89
50,75−0,75−1,48 %51,5051,5049,85
51,501,001,94 %50,5051,5050,25
51,50−0,50−0,97 %52,0052,0051,00
52,002,003,85 %50,0052,0049,50
50,000,501 %49,5050,5049,25
50,500,000 %50,5050,5049,50
50,50−0,50−0,99 %51,0051,0049,01
49,99−2,01−4,02 %52,0052,0049,50
51,500,000 %51,5051,5048,32
51,501,502,91 %50,0052,5049,50
51,001,032,02 %49,9751,0047,03
50,001,733,46 %48,2750,5046,60
50,003,456,9 %46,5550,0046,55
49,001,503,06 %47,5049,0044,37
43,50−1,03−2,37 %44,5346,5043,04
45,820,821,79 %45,0046,7542,50
45,25−1,75−3,87 %47,0047,0544,50
47,00−1,00−2,13 %48,0049,5047,00
48,00−1,91−3,98 %49,9149,9147,10
49,98−0,52−1,04 %50,5050,5048,50
49,501,002,02 %48,5049,5047,50
49,50−0,19−0,38 %49,6950,5046,75
49,50−1,50−3,03 %51,0051,5048,00
51,001,001,96 %50,0051,5045,03
50,50−0,50−0,99 %51,0052,0046,61
51,000,500,98 %50,5051,0047,19
50,500,000 %50,5050,5047,55
50,50−0,50−0,99 %51,0051,0048,01
50,500,500,99 %50,0051,0048,00
51,00−0,50−0,98 %51,5051,5049,05
50,50−1,00−1,98 %51,5051,5048,34
50,504,048 %46,4650,5045,00
45,00−5,50−12,22 %50,5052,0044,14
49,502,254,55 %47,2551,0044,38
47,310,000 %47,3147,3142,00
45,00−5,50−12,22 %50,5050,5039,05
50,500,651,29 %49,8551,0048,88
51,001,152,25 %49,8551,0049,85
51,000,000 %51,0051,0048,65
51,000,621,22 %50,3851,0049,26
51,503,396,58 %48,1151,5048,11
51,501,553,01 %49,9551,5047,02
48,88−3,12−6,38 %52,0052,5047,50
52,507,5014,29 %45,0052,5042,13
46,62−3,38−7,25 %50,0051,0043,50
49,951,953,9 %48,0050,5047,75
50,50−0,50−0,99 %51,0051,7447,80
51,001,001,96 %50,0051,0048,58
49,51−4,49−9,07 %54,0054,5048,50
54,00−0,50−0,93 %54,5054,9750,50
54,965,9610,84 %49,0057,0048,16
50,50−1,00−1,98 %51,5052,5048,00
49,260,260,53 %49,0052,9648,33
50,751,252,46 %49,5051,4947,51
50,50−1,00−1,98 %51,5051,5048,49
50,40−1,60−3,17 %52,0052,0047,53
51,00−1,00−1,96 %52,0052,5050,00
51,00−0,50−0,98 %51,5052,5050,00
51,50−0,50−0,97 %52,0055,0050,00
53,00−2,00−3,77 %55,0058,0051,50
51,50−3,50−6,8 %55,0056,0051,50
54,00−2,00−3,7 %56,0056,0052,50
54,50−2,50−4,59 %57,0057,0051,50
55,500,000 %55,5065,0053,00
55,00−0,50−0,91 %55,5061,0053,00
53,500,500,93 %53,0055,5051,50
52,00−1,50−2,88 %53,5053,5050,50
52,00−4,00−7,69 %56,0056,0051,50
55,50−1,00−1,8 %56,5057,0051,50
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Ulaganje bez provizije za sve
Kupuj i prodaj Zhibao Technology Inc −0,0166 $ (3,78 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 106.437 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 106.437 recenzije/a s platforme
Trustpilot
Pozvan
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Pozvan
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Pozvan
Easy to use and fantastic features
Easy to use and fantastic features
Pozvan
Easy to operate app for everyone!
Easy to operate app for everyone!
Pozvan
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Pozvan
Awesome service and app
Awesome service and app. Well done guys :)
Pozvan
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Pozvan
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Pozvan
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Pozvan
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Pozvan
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Pozvan
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Pozvan
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Pozvan
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Pozvan
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Pozvan
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Pozvan
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Pozvan
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Pozvan
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Pozvan
Good and efficient
Good and easy to use with lots of products and investment options
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
