Sve / NASDAQ / NVDA.US

Nvidia

NVDA

Nvidia

208,65 $

Danas

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

MAKS.

Informacije i statistika

Dnevni raspon

1D−100,00 %

3M−100,00 %

1T−100,00 %

6M−100,00 %

1M−100,00 %

1G−100,00 %

SIMBOL

NVDA

TRŽIŠTE

NASDAQ

ISIN

US67066G1040

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

Jun 22, 2026208,65−2,79−1,34 %211,44213,99207,72

Jun 18, 2026210,693,371,6 %207,32211,38206,51

Jun 17, 2026204,65−3,68−1,8 %208,33209,20203,46

Jun 16, 2026207,41−3,76−1,81 %211,17211,46207,30

Jun 15, 2026212,453,601,69 %208,85212,71208,34

Jun 12, 2026205,190,470,23 %204,72207,07203,43

Jun 11, 2026204,873,481,7 %201,39205,64199,54

Jun 10, 2026200,42−3,95−1,97 %204,37207,22199,94

Jun 09, 2026208,19−2,53−1,22 %210,72211,39199,34

Jun 08, 2026208,64−1,47−0,7 %210,11210,36206,01

Jun 05, 2026205,10−9,33−4,55 %214,43214,80204,34

Jun 04, 2026218,664,762,18 %213,90221,60210,98

Jun 03, 2026214,75−6,93−3,23 %221,68222,81214,55

Jun 02, 2026222,82−4,44−1,99 %227,26232,26221,35

Jun 01, 2026224,368,583,82 %215,78224,87215,74

May 29, 2026211,14−3,22−1,53 %214,36217,80211,14

May 28, 2026214,252,981,39 %211,27215,51211,22

May 27, 2026212,60−1,52−0,71 %214,12214,12208,78

May 26, 2026214,86−1,73−0,81 %216,59218,17212,01

May 22, 2026215,33−5,68−2,64 %221,01221,01214,89

May 21, 2026219,51−2,69−1,23 %222,20227,38217,93

May 20, 2026223,470,370,17 %223,10226,13220,49

May 19, 2026220,610,920,42 %219,69224,48217,92

May 18, 2026222,32−7,50−3,37 %229,82230,00218,40

May 15, 2026225,32−4,43−1,97 %229,75231,50224,33

May 14, 2026235,746,012,55 %229,73236,54229,39

May 13, 2026225,830,900,4 %224,93227,82221,56

May 12, 2026220,782,301,04 %218,48223,75214,95

May 11, 2026219,445,452,48 %213,99222,30213,97

May 08, 2026215,202,171,01 %213,03217,80212,95

May 07, 2026211,503,191,51 %208,31214,20206,53

May 06, 2026207,838,023,86 %199,81208,26198,61

May 05, 2026196,50−2,80−1,42 %199,30200,24196,03

May 04, 2026198,48−1,06−0,53 %199,54201,73194,74

May 01, 2026198,45−2,74−1,38 %201,19202,99197,13

Apr 30, 2026199,57−10,36−5,19 %209,93210,29198,70

Apr 29, 2026209,25−3,46−1,65 %212,71212,71207,57

Apr 28, 2026213,173,651,71 %209,52214,73208,21

Apr 27, 2026216,616,973,22 %209,64216,82207,38

Apr 24, 2026208,278,313,99 %199,96210,94199,82

Apr 23, 2026199,64−2,76−1,38 %202,40203,82197,23

Apr 22, 2026202,501,500,74 %201,00202,50199,32

Apr 21, 2026199,88−2,25−1,13 %202,13202,74199,00

Apr 20, 2026202,062,061,02 %200,00202,16197,83

Apr 17, 2026201,681,830,91 %199,85201,70199,27

Apr 16, 2026198,350,800,4 %197,55199,85195,81

Apr 15, 2026198,872,321,17 %196,55200,39195,74

Apr 14, 2026196,515,582,84 %190,93196,51190,81

Apr 13, 2026189,313,301,74 %186,01189,65185,75

Apr 10, 2026188,634,332,3 %184,30189,99184,30

Apr 09, 2026183,912,071,13 %181,84184,08180,63

Apr 08, 2026182,08−2,37−1,3 %184,45185,24180,31

Apr 07, 2026178,102,451,38 %175,65178,20173,66

Apr 06, 2026177,640,490,28 %177,15177,75175,77

Apr 02, 2026177,395,212,94 %172,18177,48171,40

Apr 01, 2026175,75−0,25−0,14 %176,00177,37174,76

Mar 31, 2026174,407,444,27 %166,96174,62166,96

Mar 30, 2026165,17−3,56−2,16 %168,73169,44164,27

Mar 27, 2026167,52−2,47−1,47 %169,99170,96167,01

Mar 26, 2026171,24−4,93−2,88 %176,17176,50171,14

Mar 25, 2026178,681,580,88 %177,10181,21176,90

Mar 24, 2026175,200,440,25 %174,76176,22173,98

Mar 23, 2026175,64−1,61−0,92 %177,25178,35174,76

Mar 20, 2026172,70−5,30−3,07 %178,00178,11171,72

Mar 19, 2026178,560,550,31 %178,01179,98175,79

Mar 18, 2026180,40−2,09−1,16 %182,49183,37180,33

Mar 17, 2026181,93−3,12−1,71 %185,05185,19181,68

Mar 16, 2026183,220,250,14 %182,97188,81181,42

Mar 13, 2026180,25−4,66−2,59 %184,91186,09179,94

Mar 12, 2026183,14−0,91−0,5 %184,05184,93181,75

Mar 11, 2026186,030,110,06 %185,92187,61184,46

Mar 10, 2026184,772,391,29 %182,38186,43182,02

Mar 09, 2026182,655,823,19 %176,83182,90175,58

Mar 06, 2026177,82−2,02−1,14 %179,84182,75176,82

Mar 05, 2026183,342,171,18 %181,17184,06177,95

Mar 04, 2026183,042,671,46 %180,37184,70180,07

Mar 03, 2026180,051,580,88 %178,47180,90176,92

Mar 02, 2026182,487,684,21 %174,80183,46174,76

Feb 27, 2026177,19−4,03−2,27 %181,22182,57176,39

Feb 26, 2026184,89−9,32−5,04 %194,21194,21184,32

Feb 25, 2026195,561,090,56 %194,47197,62193,80

Feb 24, 2026192,851,370,71 %191,48193,76187,40

Feb 23, 2026191,550,110,06 %191,44193,94189,57

Feb 20, 2026189,823,301,74 %186,52190,33185,94

Feb 19, 2026187,900,870,46 %187,03188,42185,66

Feb 18, 2026187,98−0,77−0,41 %188,75190,37186,76

Feb 17, 2026184,973,251,76 %181,72187,15179,18

Feb 13, 2026182,81−4,65−2,54 %187,46187,47181,59

Feb 12, 2026186,94−6,09−3,26 %193,03193,60186,51

Feb 11, 2026190,05−2,37−1,25 %192,42193,24188,78

Feb 10, 2026188,54−2,86−1,52 %191,40192,46188,12

Feb 09, 2026190,045,943,13 %184,10193,65184,04

Feb 06, 2026185,418,724,7 %176,69186,93174,60

Feb 05, 2026171,88−3,04−1,77 %174,92176,81171,10

Feb 04, 2026174,19−5,25−3,01 %179,44179,55171,91

Feb 03, 2026180,34−5,89−3,27 %186,23186,23176,23

Feb 02, 2026185,61−1,59−0,86 %187,20190,29184,89

Jan 30, 2026191,13−0,08−0,04 %191,21194,48189,48

Jan 29, 2026192,511,170,61 %191,34193,47186,07

Jan 28, 2026191,520,230,12 %191,29192,35189,84

Jan 27, 2026188,521,300,69 %187,22190,00185,70

Jan 26, 2026186,47−0,60−0,32 %187,07189,12186,00

Jan 23, 2026187,670,190,1 %187,48189,58186,83

Jan 22, 2026184,840,100,05 %184,74186,17183,93

Jan 21, 2026183,324,272,33 %179,05185,37178,40

Jan 20, 2026178,07−3,76−2,11 %181,83182,30177,71

Jan 16, 2026186,23−2,75−1,48 %188,98190,43186,08

Jan 15, 2026187,050,580,31 %186,47189,70186,33

Jan 14, 2026183,14−1,18−0,64 %184,32184,37180,85

Jan 13, 2026185,810,850,46 %184,96188,10183,42

Jan 12, 2026184,941,750,95 %183,19187,12183,02

Jan 09, 2026184,86−0,19−0,1 %185,05186,33183,68

Jan 08, 2026185,04−3,96−2,14 %189,00189,53183,71

Jan 07, 2026189,110,540,29 %188,57191,33186,56

Jan 06, 2026187,24−3,19−1,7 %190,43192,17186,82

Jan 05, 2026188,12−3,59−1,91 %191,71193,62186,15

Jan 02, 2026188,85−0,97−0,51 %189,82192,89188,26

Dec 31, 2025186,50−2,97−1,59 %189,47190,56186,50

Dec 30, 2025187,54−0,65−0,35 %188,19188,98186,94

Dec 29, 2025188,220,520,28 %187,70188,74185,93

Dec 26, 2025190,530,600,31 %189,93192,69189,63

Dec 24, 2025188,610,690,37 %187,92188,70186,60

Dec 23, 2025189,216,253,3 %182,96189,32182,90

Dec 22, 2025183,69−0,17−0,09 %183,86184,15182,36

Dec 19, 2025180,994,332,39 %176,66181,06176,42

Dec 18, 2025174,14−0,39−0,22 %174,53176,15171,82

Dec 17, 2025170,94−5,16−3,02 %176,10176,13170,31

Dec 16, 2025177,721,460,82 %176,26178,19174,90

Dec 15, 2025176,29−1,64−0,93 %177,93178,41175,04

Dec 12, 2025175,02−6,24−3,57 %181,26182,82174,62

Dec 11, 2025180,930,660,36 %180,27181,32176,62

Dec 10, 2025183,78−1,21−0,66 %184,99185,48182,03

Dec 09, 2025184,97−0,59−0,32 %185,56185,71183,34

Dec 08, 2025185,552,921,57 %182,63187,96182,40

Dec 05, 2025182,41−1,45−0,79 %183,86184,65180,91

Dec 04, 2025183,381,750,95 %181,63184,51180,00

Dec 03, 2025179,59−1,47−0,82 %181,06182,42179,11

Dec 02, 2025181,46−0,26−0,14 %181,72185,65180,00

Dec 01, 2025179,925,222,9 %174,70180,30173,68

Nov 28, 2025177,00−1,99−1,12 %178,99179,29176,50

Nov 26, 2025180,26−1,37−0,76 %181,63182,91178,24

Nov 25, 2025177,822,911,64 %174,91178,16169,55

Nov 24, 2025182,553,051,67 %179,50183,48176,48

Nov 21, 2025178,88−2,35−1,31 %181,23184,56172,95

Nov 20, 2025180,64−15,31−8,48 %195,95195,98179,87

Nov 19, 2025186,521,720,92 %184,80187,85182,83

Nov 18, 2025181,36−1,97−1,09 %183,33184,64179,65

Nov 17, 2025186,600,700,38 %185,90188,99184,32

Nov 14, 2025190,177,313,84 %182,86191,00180,58

Nov 13, 2025186,86−4,18−2,24 %191,04191,42183,86

Nov 12, 2025193,80−1,89−0,98 %195,69195,89191,13

Nov 11, 2025193,16−1,99−1,03 %195,15195,40191,30

Nov 10, 2025199,053,941,98 %195,11199,94193,79

Nov 07, 2025188,153,291,75 %184,86188,30178,95

Nov 06, 2025188,08−8,27−4,4 %196,35197,62186,39

Nov 05, 2025195,21−3,51−1,8 %198,72202,92194,97

Nov 04, 2025198,69−4,25−2,14 %202,94203,96198,00

Nov 03, 2025206,88−1,17−0,57 %208,05211,32206,33

Oct 31, 2025202,49−3,96−1,96 %206,45207,96202,07

Oct 30, 2025202,89−2,31−1,14 %205,20206,08201,42

Oct 29, 2025207,04−0,94−0,45 %207,98212,15204,78

Oct 28, 2025201,037,983,97 %193,05203,14191,91

Oct 27, 2025191,491,480,77 %190,01191,77188,44

Oct 24, 2025186,262,431,3 %183,83187,47183,50

Oct 23, 2025182,161,790,98 %180,37183,03179,79

Oct 22, 2025180,28−0,85−0,47 %181,13183,44176,77

Oct 21, 2025181,16−1,62−0,89 %182,78182,78179,80

Oct 20, 2025182,64−0,43−0,24 %183,07185,19181,73

Oct 17, 2025183,223,211,75 %180,01184,09179,80

Oct 16, 2025181,81−0,38−0,21 %182,19183,28179,77

Oct 15, 2025179,83−5,01−2,79 %184,84184,84177,29

Oct 14, 2025180,03−4,75−2,64 %184,78184,80179,73

Oct 13, 2025188,320,360,19 %187,96190,10186,02

Oct 10, 2025183,16−10,34−5,65 %193,50195,61183,00

Oct 09, 2025192,570,290,15 %192,28195,30191,06

Oct 08, 2025189,112,481,31 %186,63189,41186,54

Oct 07, 2025185,04−1,22−0,66 %186,26189,05184,41

Oct 06, 2025185,54−0,02−0,01 %185,56187,23183,33

Oct 03, 2025187,62−1,56−0,83 %189,18190,35185,38

Oct 02, 2025188,89−0,73−0,39 %189,62191,01188,27

Oct 01, 2025187,242,021,08 %185,22188,14183,90

Sep 30, 2025186,584,362,34 %182,22187,35181,49

Sep 29, 2025181,851,420,78 %180,43183,98180,35

Sep 26, 2025178,190,020,01 %178,17178,63174,93

Sep 25, 2025177,693,211,81 %174,48180,24173,14

Sep 24, 2025176,97−2,77−1,57 %179,74179,78175,40

Sep 23, 2025178,43−3,51−1,97 %181,94182,42177,30

Sep 22, 2025183,618,264,5 %175,35184,55174,71

Sep 19, 2025176,670,570,32 %176,10178,07175,18

Sep 18, 2025176,242,191,24 %174,05177,09172,97

Sep 17, 2025170,29−2,29−1,34 %172,58173,20168,41

Sep 16, 2025174,88−2,11−1,21 %176,99177,49174,38

Sep 15, 2025177,752,091,18 %175,66178,28174,52

Sep 12, 2025177,820,050,03 %177,77178,58176,45

Sep 11, 2025177,17−2,48−1,4 %179,65180,27176,48

Sep 10, 2025177,330,680,38 %176,65179,29175,50

Sep 09, 2025170,761,841,08 %168,92170,97166,74

Sep 08, 2025168,310,750,45 %167,56170,95167,45

Sep 05, 2025167,02−1,01−0,6 %168,03169,02164,07

Sep 04, 2025171,661,110,65 %170,55171,86169,41

Sep 03, 2025170,62−0,34−0,2 %170,96172,41168,87

Sep 02, 2025170,780,730,43 %170,05172,37167,23

Aug 29, 2025174,18−3,93−2,26 %178,11178,11173,14

Aug 28, 2025180,17−0,65−0,36 %180,82184,47176,41

Aug 27, 2025181,60−0,47−0,26 %182,07182,49179,10

Aug 26, 2025181,771,760,97 %180,01182,37178,81

Aug 25, 2025179,811,460,81 %178,35181,90176,57

Aug 22, 2025177,995,343 %172,65178,59171,21

Aug 21, 2025174,980,150,09 %174,83176,90173,81

Aug 20, 2025175,400,300,17 %175,10175,52168,82

Aug 19, 2025175,64−6,79−3,87 %182,43182,48175,49

Aug 18, 2025182,011,360,75 %180,65182,93180,60

Aug 15, 2025180,45−1,32−0,73 %181,77181,90178,04

Aug 14, 2025182,022,231,23 %179,79183,01179,46

Aug 13, 2025181,59−1,02−0,56 %182,61183,96179,35

Aug 12, 2025183,160,200,11 %182,96183,33179,46

Aug 11, 2025182,06−0,10−0,05 %182,16183,84180,28

Aug 08, 2025182,701,150,63 %181,55183,30180,40

Aug 07, 2025180,77−0,77−0,43 %181,54183,86178,79

Aug 06, 2025179,423,101,73 %176,32179,89176,26

Aug 05, 2025178,26−1,41−0,79 %179,67180,25175,92

Aug 04, 2025180,004,842,69 %175,16180,00174,54

Aug 01, 2025173,72−0,37−0,21 %174,09176,53170,91

Jul 31, 2025177,87−5,06−2,84 %182,93183,26175,95

Jul 30, 2025179,272,721,52 %176,55179,89176,05

Jul 29, 2025175,51−2,45−1,4 %177,96179,38175,17

Jul 28, 2025176,752,731,54 %174,02176,82173,98

Jul 25, 2025173,50−0,11−0,06 %173,61174,72172,97

Jul 24, 2025173,741,250,72 %172,49173,83171,30

Jul 23, 2025170,781,260,74 %169,52171,25168,00

Jul 22, 2025167,03−4,19−2,51 %171,22171,35164,60

Jul 21, 2025171,38−1,35−0,79 %172,73173,36171,21

Jul 18, 2025172,41−1,32−0,77 %173,73174,23171,27

Jul 17, 2025173,000,940,54 %172,06174,15170,83

Jul 16, 2025171,370,370,22 %171,00171,75168,90

Jul 15, 2025170,70−0,43−0,25 %171,13172,39169,19

Jul 14, 2025164,07−1,35−0,82 %165,42165,49162,03

Jul 11, 2025164,921,210,73 %163,71167,87163,52

Jul 10, 2025164,10−0,26−0,16 %164,36164,49161,61

Jul 09, 2025162,881,681,03 %161,20164,41161,16

Jul 08, 2025160,000,670,42 %159,33160,22158,40

Jul 07, 2025158,240,050,03 %158,19159,29157,34

Jul 03, 2025159,340,990,62 %158,35160,97157,77

Jul 02, 2025157,254,222,68 %153,03157,60152,98

Jul 01, 2025153,30−2,96−1,93 %156,26157,19151,51

Jun 30, 2025157,99−0,41−0,26 %158,40158,66155,97

Jun 27, 2025157,751,751,11 %156,00158,70155,26

Jun 26, 2025155,02−0,95−0,61 %155,97156,71154,04

Jun 25, 2025154,315,003,24 %149,31154,44149,28

Jun 24, 2025147,902,341,58 %145,56147,95145,50

Jun 23, 2025144,171,691,17 %142,48144,74142,03

Jun 20, 2025143,85−1,58−1,1 %145,43146,19142,66

Jun 18, 2025145,481,481,02 %144,00145,62143,13

Jun 17, 2025144,12−0,37−0,26 %144,49145,21143,78

Jun 16, 2025144,691,350,93 %143,34146,17143,27

Jun 13, 2025141,97−0,51−0,36 %142,48143,57140,86

Jun 12, 2025145,003,022,08 %141,98145,00141,87

Jun 11, 2025142,83−1,78−1,25 %144,61144,99141,87

Jun 10, 2025143,961,280,89 %142,68144,29141,53

Jun 09, 2025142,63−0,63−0,44 %143,26144,99141,95

Jun 06, 2025141,72−0,81−0,57 %142,53143,26141,51

Jun 05, 2025139,99−2,16−1,54 %142,15144,00138,84

Jun 04, 2025141,92−0,30−0,21 %142,22142,38139,54

Jun 03, 2025141,222,441,73 %138,78142,00137,97

Jun 02, 2025137,381,841,34 %135,54138,12135,45

May 30, 2025135,13−3,60−2,66 %138,73139,60132,92

May 29, 2025139,19−3,05−2,19 %142,24143,49137,91

May 28, 2025134,81−1,24−0,92 %136,05137,25134,80

May 27, 2025135,501,351 %134,15135,65133,31

May 23, 2025131,291,300,99 %129,99132,66129,17

May 22, 2025132,830,650,49 %132,18134,25131,56

May 21, 2025131,80−1,24−0,94 %133,04137,40130,59

May 20, 2025134,380,090,07 %134,29134,57132,62

May 19, 2025135,573,162,33 %132,41135,87132,41

May 16, 2025135,40−0,85−0,63 %136,25136,30133,46

May 15, 2025134,830,540,4 %134,29136,30132,66

May 14, 2025135,342,171,6 %133,17135,43131,69

May 13, 2025129,934,963,82 %124,97131,21124,48

May 12, 2025123,001,060,86 %121,94123,00120,28

May 09, 2025116,65−0,69−0,59 %117,34118,23115,21

May 08, 2025117,37−1,11−0,95 %118,48118,68115,85

May 07, 2025117,064,023,43 %113,04117,67112,29

May 06, 2025113,542,101,85 %111,44114,74110,83

May 05, 2025113,820,920,81 %112,90114,66112,67

May 02, 2025114,500,320,28 %114,18115,39113,37

May 01, 2025111,61−1,49−1,34 %113,10114,94111,33

Apr 30, 2025108,924,454,09 %104,47108,92104,09

Apr 29, 2025109,021,291,18 %107,73110,13107,45

Apr 28, 2025108,73−0,96−0,88 %109,69110,35106,02

Apr 25, 2025111,014,173,76 %106,84111,92105,73

Apr 24, 2025106,432,962,78 %103,47106,54103,11

Apr 23, 2025102,71−1,81−1,76 %104,52104,80102,02

Apr 22, 202598,890,130,13 %98,7699,8097,28

Apr 21, 202596,91−1,82−1,88 %98,7399,4095,04

Apr 17, 2025101,49−2,93−2,89 %104,42104,47100,05

Apr 16, 2025104,49−0,06−0,06 %104,55106,78100,45

Apr 15, 2025112,201,231,1 %110,97113,61110,50

Apr 14, 2025110,71−3,43−3,1 %114,14114,29109,07

Apr 11, 2025110,932,342,11 %108,59111,48107,50

Apr 10, 2025107,57−1,75−1,63 %109,32110,85103,01

Apr 09, 2025114,3315,4513,51 %98,88115,0997,72

Apr 08, 202596,30−7,50−7,79 %103,80105,8494,47

Apr 07, 202597,6410,1110,35 %87,53101,7486,63

Apr 04, 202594,31−4,59−4,87 %98,90100,0892,11

Apr 03, 2025101,80−1,70−1,67 %103,50105,62101,60

Apr 02, 2025110,423,122,83 %107,30111,97106,79

Apr 01, 2025110,151,621,47 %108,53110,19106,48

Mar 31, 2025108,383,273,02 %105,11108,95103,65

Mar 28, 2025109,67−1,81−1,65 %111,48112,84109,08

Mar 27, 2025111,430,090,08 %111,34114,44110,69

Mar 26, 2025113,76−4,99−4,39 %118,75118,84112,72

Mar 25, 2025120,690,130,11 %120,56121,29118,93

Mar 24, 2025121,411,521,25 %119,89122,22119,35

Mar 21, 2025117,700,750,64 %116,95117,99115,42

Mar 20, 2025118,532,011,7 %116,52120,19116,47

Mar 19, 2025117,520,220,19 %117,30120,44115,69

Mar 18, 2025115,43−2,62−2,27 %118,05119,00114,54

Mar 17, 2025119,53−3,20−2,68 %122,73122,87118,03

Mar 14, 2025121,673,052,51 %118,62121,88118,16

Mar 13, 2025115,58−1,43−1,24 %117,01117,76113,80

Mar 12, 2025115,741,621,4 %114,12116,75112,88

Mar 11, 2025108,761,761,62 %107,00112,23104,79

Mar 10, 2025106,98−2,91−2,72 %109,89111,84105,46

Mar 07, 2025112,691,511,34 %111,18113,48107,56

Mar 06, 2025110,57−2,93−2,65 %113,50115,35110,22

Mar 05, 2025117,30−0,22−0,19 %117,52118,27114,51

Mar 04, 2025115,995,274,54 %110,72119,31110,11

Mar 03, 2025114,06−9,44−8,28 %123,50123,68112,29

Feb 28, 2025124,926,895,52 %118,03125,00116,41

Feb 27, 2025120,15−14,85−12,36 %135,00135,00120,06

Feb 26, 2025131,281,300,99 %129,98133,72128,49

Feb 25, 2025126,63−3,33−2,63 %129,96130,20124,48

Feb 24, 2025130,28−6,47−4,97 %136,75138,59130,17

Feb 21, 2025134,43−5,57−4,14 %140,00141,45134,04

Feb 20, 2025140,11−0,02−0,01 %140,13140,52136,80

Feb 19, 2025139,23−0,28−0,2 %139,51141,35137,22

Feb 18, 2025139,40−1,85−1,33 %141,25143,44137,93

Feb 14, 2025138,852,441,76 %136,41139,20135,58

Feb 13, 2025135,293,742,76 %131,55136,50131,18

Feb 12, 2025131,141,110,85 %130,03132,24129,08

Feb 11, 2025132,800,430,32 %132,37134,48131,04

Feb 10, 2025133,573,522,64 %130,05134,99129,97

Feb 07, 2025129,840,680,52 %129,16130,37127,60

Feb 06, 2025128,681,260,98 %127,42128,75125,22

Feb 05, 2025124,833,082,47 %121,75124,97120,76

Feb 04, 2025118,651,711,44 %116,94121,20116,70

Feb 03, 2025116,661,951,67 %114,71118,57113,03

Jan 31, 2025120,07−3,74−3,11 %123,81127,85119,20

Jan 30, 2025124,651,571,26 %123,08124,91118,10

Jan 29, 2025123,70−2,78−2,25 %126,48126,88120,07

Jan 28, 2025128,997,195,57 %121,80128,99116,26

Jan 27, 2025118,42−6,37−5,38 %124,79128,38116,70

Jan 24, 2025142,62−5,73−4,02 %148,35148,96141,88

Jan 23, 2025147,222,201,49 %145,02147,22143,72

Jan 22, 2025147,072,321,58 %144,75147,79143,71

Jan 21, 2025140,831,671,19 %139,16141,83137,09

Jan 17, 2025137,711,501,09 %136,21138,50135,47

Jan 16, 2025133,57−5,13−3,84 %138,70138,70133,50

Jan 15, 2025136,242,611,92 %133,63136,41131,30

Jan 14, 2025131,76−4,30−3,26 %136,06136,30130,05

Jan 13, 2025133,233,242,43 %129,99133,46129,51

Jan 10, 2025135,91−1,46−1,07 %137,37137,64134,22

Jan 08, 2025140,11−2,55−1,82 %142,66143,95137,89

Jan 07, 2025140,14−12,90−9,21 %153,04153,13140,01

Jan 06, 2025149,430,840,56 %148,59152,15147,83

Prikaži više

Prikazani podaci odnose se na razdoblje Jan 06, 2025 – Jun 22, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni NVDA.

Povezane rasprave

Omore

prije 6 dana

A morning update in Ai

Goooood morning peopleeeee! 𝙎𝙤, 𝙡𝙖𝙩𝙚𝙨𝙩 𝙗𝙧𝙚𝙖𝙠𝙞𝙣𝙜 𝙣𝙚𝙬𝙨 𝙞𝙣 𝙩𝙝𝙚 𝙛𝙖𝙣𝙩𝙖𝙨𝙩𝙞𝙘 𝙬𝙤𝙧𝙡𝙙 𝙤𝙛 𝘼𝙞 𝙖𝙣𝙙 𝙩𝙝𝙚 𝙥𝙤𝙧𝙩𝙛𝙤𝙡𝙞𝙤. 𝙇𝙚𝙩'𝙨 𝙝𝙖𝙫𝙚 𝙖 𝙨𝙘𝙖𝙣. The Market: The broader semiconductor sector faced sudden macro volatility and sharp profit-taking as the Federal Open Market Committee (FOMC) convened for its high-stakes two-day policy meeting, putting pressure on tech heavyweights (StartupHub.ai). Despite the short-term technical sell-off, domestic hardware supply chains received structural backing as Nokia announced a multi-billion dollar domestic expansion for Advanced Test and Packaging (ATP) of photonics and optical modular chips in Pennsylvania, aiming to reduce data center networking energy consumption by up to 75% (GlobeNewswire). Our Portfolio: 🚀 $NVDA: Stock rebounded 3.3% as it officially tapped the credit markets with a massive $25 billion corporate bond sale—its first debt issuance in five years. The sale drew a staggering $85 billion in investor demand, intended to set a liquid benchmark for its cost of credit (Reuters). On the physical front, CEO Jensen Huang broke ground on Coherent's expanded Indium Phosphide manufacturing facility in Sherman, Texas, which will build the essential optical link hardware powering NVIDIA’s next-generation AI factories (AP). ⚙️ $AVGO & 🤝 $TSM: Announced a monumental 10-year strategic partnership based in Arizona. Under the sweeping agreement, TSMC will utilize Amkor's localized facilities for advanced packaging and testing services, aggressively accelerating the integration of localized AI and high-performance computing chip production within the United States. $AMRK shares rallied 3% on the confirmation (GuruFocus). 📉 $AVGO: Caught in the broader market pull-back alongside industry peers as options trading volume surged past 234,000 contracts for the day (FutuNews). Analysts highlight an emerging competitive landscape with next-gen data center connectivity plays, noting that while Broadcom dominates infrastructure software and scale, micro-cap competitors are capturing hyperscaler attention in active electrical cabling (AEC) components (Zacks).

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Canopy Growth

Block

Rocket Companies

Shopify

Virgin Galactic

Digital Realty Trust

Zoetis

IDEXX Laboratories

Synopsys

Tyler Technologies

Kornit Digital

Salesforce

Ulaganje bez provizije za sve

Kupuj i prodaj NVIDIA Corp −2,04 $ (0,97 %) i više od 13.000 globalnih dionica i ETF-ova

Preuzmi aplikaciju

Otvori račun

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Euronext
Pariz

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londonska burza

Euronext Lisabon

Euronext
Pariz

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londonska burza

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 95.587 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 95.587 recenzije/a s platforme

Trustpilot

Pozvan

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Richard Knights

Prije 4 dana

Pozvan

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

Prije 4 dana

Pozvan

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Hazel

Prije 4 dana

Pozvan

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

BLaw

Prije 4 dana

Pozvan

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Teesside Customer

Prije 4 dana

Pozvan

Easy and stress free

Investing is made very easy with Trading 212.

HMN

Prije 4 dana

Pozvan

Easy to use

Easy to set up easy to use deposit and take out

Mr S Axford

Prije 4 dana

Pozvan

The best trading app out there

The best trading app out there. No question

Paul

Prije 4 dana

Pozvan

Easy to use

Easy to use. I love it

Mark White

Prije 4 dana

Pozvan

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Pavel Voronkin

Prije 4 dana

Pozvan

Easy to use

Easy to use, recommend if you’re interested in investing

Ben

Prije 4 dana

Pozvan

Very helpful and professional and my…

Very helpful and professional and my query was dealt with quickly and efficiently.

Mrs Mazzotta

Prije 4 dana

Pozvan

All good!

Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.

Hugo Valadas

Prije 4 dana

Pozvan

A great platform to invest

A great platform to invest. The app is easy to navigate. Easy to transfer money.

Simon C

Prije 4 dana

Used stocks and shares ISA as well as…

Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.

Ruslan Lytvynov

Prije 5 dana

Pozvan

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

ahmed elsayes

Prije 5 dana

Pozvan

Great app

Great app. Very easy to use. No complications atall

customer

Prije 5 dana

Pozvan

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Paul Carr

Prije 5 dana

Pozvan

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Thomas Warren

Prije 5 dana

Pozvan

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Mr Cursons

Prije 5 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Nvidia

Nvidia

Investiraj bez provizije

Povezani instrumenti

Ulaganje bez provizije za sve

Odmah kupi dionice

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Podrška 24/7

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Česta pitanja

Koja je cijena dionice Nvidia (NVDA)?

Trenutna cijena Nvidia (NVDA) je 208,65 $.

Koji je 52-tjedni maksimum za NVDA?

52-tjedni maksimum za NVDA je 236,54 $.

Koji je 52-tjedni minimum za NVDA?

52-tjedni minimum za NVDA je 145,5 $.

Kakva je tjedna učinkovitost NVDA?

U proteklom tjednu cijena NVDA promijenila se za 1,69 %.

Kakva je mjesečna učinkovitost NVDA?

Tijekom proteklog mjeseca, cijena NVDA promijenila se za −6,15 %.

Kakva je 3-mjesečna performansa NVDA?

U posljednja tri mjeseca cijena NVDA promijenila se za 15,66 %.

Kakva je 6-mjesečna performansa NVDA?

U posljednjih šest mjeseci cijena NVDA promijenila se za 19,82 %.

Kakva je godišnja učinkovitost NVDA?

Tijekom protekle godine cijena NVDA promijenila se za 43,42 %.

Nvidia

Nvidia

Investiraj bez provizije

Povezane rasprave

Povezani instrumenti

Ulaganje bez provizije za sve

Odmah kupi dionice

Izgradnja bogatstva je navika.Automatiziraj je pomoću pie.

Podrška 24/7

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Česta pitanja

Koja je cijena dionice Nvidia (NVDA)?

Trenutna cijena Nvidia (NVDA) je 208,65 $.

Koji je 52-tjedni maksimum za NVDA?

52-tjedni maksimum za NVDA je 236,54 $.

Koji je 52-tjedni minimum za NVDA?

52-tjedni minimum za NVDA je 145,5 $.

Kakva je tjedna učinkovitost NVDA?

U proteklom tjednu cijena NVDA promijenila se za 1,69 %.

Kakva je mjesečna učinkovitost NVDA?

Tijekom proteklog mjeseca, cijena NVDA promijenila se za −6,15 %.

Kakva je 3-mjesečna performansa NVDA?

U posljednja tri mjeseca cijena NVDA promijenila se za 15,66 %.

Kakva je 6-mjesečna performansa NVDA?

U posljednjih šest mjeseci cijena NVDA promijenila se za 19,82 %.

Kakva je godišnja učinkovitost NVDA?

Tijekom protekle godine cijena NVDA promijenila se za 43,42 %.

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.