Autoliv
Autoliv
ALIV
-10,4 (-0,86%)Ma
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1202,30-12,60-1,05%1214,901214,901200,90
1210,30-7,80-0,64%1218,101226,301193,30
1222,00-0,80-0,07%1222,801226,101209,90
1222,0039,303,22%1182,701225,301176,10
1171,301,500,13%1169,801180,301153,50
1180,00-10,60-0,9%1190,601202,301173,90
1188,30-1,40-0,12%1189,701198,301181,80
1199,1022,301,86%1176,801203,301175,00
1169,10-2,80-0,24%1171,901174,301156,20
1166,1020,501,76%1145,601167,301145,30
1143,9021,901,91%1122,001150,301120,90
1109,1017,501,58%1091,601119,301058,80
1090,0015,401,41%1074,601094,301068,90
1074,100,200,02%1073,901084,301052,50
1080,908,000,74%1072,901088,301066,20
1083,90-33,50-3,09%1117,401119,301076,90
1106,805,200,47%1101,601110,301100,90
1097,10-2,90-0,26%1100,001118,301086,80
1101,00-15,40-1,4%1116,401124,301098,00
1115,10-2,90-0,26%1118,001121,101105,90
1120,606,400,57%1114,201132,201114,20
1128,1043,403,85%1084,701131,301084,60
1076,1014,001,3%1062,101077,301053,90
1067,00-4,60-0,43%1071,601078,301058,70
1051,808,300,79%1043,501054,301040,10
1057,00-1,60-0,15%1058,601064,901053,90
1061,10-6,80-0,64%1067,901078,301059,10
1069,90-7,10-0,66%1077,001092,101064,00
1090,0022,002,02%1068,001098,301063,90
1076,0013,801,28%1062,201082,301061,10
1072,30-15,50-1,45%1087,801094,301068,10
1101,90-8,80-0,8%1110,701124,301101,90
1104,906,200,56%1098,701113,301085,80
1115,10101,209,08%1013,901149,301000,80
1012,100,300,03%1011,801019,301005,00
1000,00-5,90-0,59%1005,901013,30996,90
1014,004,600,45%1009,401024,301000,80
998,90-1,40-0,14%1000,301016,30987,20
1021,10-2,80-0,27%1023,901034,301016,00
1020,10-11,00-1,08%1031,101032,301016,90
1036,1026,002,51%1010,101041,501006,40
988,00-5,80-0,59%993,801001,60985,20
987,00-8,10-0,82%995,101002,50987,00
1002,404,700,47%997,701009,50984,80
981,4014,701,5%966,70985,20966,60
973,905,300,54%968,60984,70963,40
979,40-13,60-1,39%993,00993,30976,40
989,0014,701,49%974,30994,60973,00
976,10-3,50-0,36%979,60997,10972,90
978,004,100,42%973,90982,10960,60
970,6051,905,35%918,70976,10918,20
930,40-14,60-1,57%945,00948,50928,20
939,00-10,60-1,13%949,60953,20938,00
962,90-9,30-0,97%972,20977,60960,40
968,00-2,00-0,21%970,00979,10965,50
973,300,100,01%973,20977,20964,70
967,30-1,20-0,12%968,50980,10963,80
979,20-8,70-0,89%987,90991,10970,20
993,904,800,48%989,101004,30988,00
1000,30-5,10-0,51%1005,401017,30985,90
996,401,700,17%994,701009,30987,80
1015,30-6,40-0,63%1021,701025,30992,70
1019,00-1,00-0,1%1020,001032,301017,90
1021,10-1,70-0,17%1022,801039,301017,40
1013,90-28,20-2,78%1042,101042,101003,90
1054,702,300,22%1052,401064,301045,10
1073,00-16,90-1,58%1089,901098,301053,20
1091,004,100,38%1086,901103,301084,10
1091,30-21,60-1,98%1112,901126,301088,10
1115,9012,101,08%1103,801121,301099,90
1091,30-15,10-1,38%1106,401117,301089,90
1115,90-2,50-0,22%1118,401128,301108,60
1130,902,200,19%1128,701136,301117,00
1125,90-4,10-0,36%1130,001133,301116,10
1128,104,700,42%1123,401133,301109,90
1134,307,900,7%1126,401138,301123,10
1120,001,100,1%1118,901126,301107,00
1119,40-3,60-0,32%1123,001138,301119,40
1129,3011,501,02%1117,801142,301110,90
1112,7013,301,2%1099,401121,101098,90
1112,10-19,80-1,78%1131,901140,301109,00
1134,008,400,74%1125,601141,301119,90
1130,10-3,80-0,34%1133,901133,901121,00
1125,8037,103,3%1088,701133,301086,50
1085,8012,501,15%1073,301092,301069,90
1082,9029,502,72%1053,401083,301053,40
1061,40-42,90-4,04%1104,301137,20999,90
1119,306,500,58%1112,801132,301112,80
1127,10-1,10-0,1%1128,201135,301123,00
1137,10-3,80-0,33%1140,901148,301132,00
1131,00-5,00-0,44%1136,001140,001121,90
1148,0013,101,14%1134,901157,101134,80
1150,00-3,80-0,33%1153,801170,301150,00
1146,9019,001,66%1127,901154,101123,20
1131,70-8,90-0,79%1140,601144,101117,00
1158,0031,002,68%1127,001162,101126,20
1185,40-6,10-0,51%1191,501202,301181,90
1179,80-1,60-0,14%1181,401191,301173,90
1186,309,400,79%1176,901188,301172,90
1176,0011,000,94%1165,001187,901158,90
1159,3033,502,89%1125,801159,301117,20
1136,80-1,00-0,09%1137,801145,301126,90
1138,7010,600,93%1128,101146,301107,60
1130,10-14,80-1,31%1144,901151,301123,00
1117,60-12,20-1,09%1129,801133,401117,60
1111,2014,501,3%1096,701121,101086,10
1109,907,100,64%1102,801117,301101,40
1108,500,500,05%1108,001121,301087,90
1107,102,000,18%1105,101116,301103,40
1119,904,500,4%1115,401123,301111,40
1120,1010,800,96%1109,301132,301109,10
1127,606,300,56%1121,301141,301114,00
1106,90-12,00-1,08%1118,901125,301103,90
1118,90-6,00-0,54%1124,901145,301116,90
1124,80-2,90-0,26%1127,701136,301121,30
1127,308,400,75%1118,901134,901100,30
1118,4017,701,58%1100,701125,301094,20
1098,609,600,87%1089,001103,301088,00
1100,10-5,80-0,53%1105,901110,101088,90
1113,8022,101,98%1091,701124,301091,70
1116,802,900,26%1113,901121,301110,00
1115,90-6,70-0,6%1122,601128,101109,60
1129,5024,102,13%1105,401135,301103,00
1101,10-14,70-1,34%1115,801126,301099,00
1113,002,200,2%1110,801116,301099,70
1122,108,900,79%1113,201131,301111,40
1120,0013,201,18%1106,801134,301095,40
1128,80-19,00-1,68%1147,801148,001105,70
1114,7012,001,08%1102,701118,301092,50
1107,00-0,90-0,08%1107,901117,301100,10
1088,1030,802,83%1057,301092,301052,60
1071,30-33,00-3,08%1104,301106,901069,90
1110,806,100,55%1104,701119,301097,60
1117,309,300,83%1108,001117,301093,90
1125,00-9,70-0,86%1134,701139,101123,90
1131,30-22,50-1,99%1153,801157,001124,80
1165,102,500,21%1162,601179,301162,60
1173,009,600,82%1163,401183,301158,60
1160,00-2,10-0,18%1162,101171,301156,90
1155,20-1,30-0,11%1156,501162,301153,40
1147,306,200,54%1141,101154,301139,90
1140,00-14,00-1,23%1154,001157,301139,90
1148,0012,301,07%1135,701161,301135,70
1145,1033,002,88%1112,101149,301106,70
1125,0024,902,21%1100,101128,301099,60
1093,40-3,10-0,28%1096,501104,001093,40
1099,908,300,75%1091,601106,301081,90
1103,9011,801,07%1092,101113,101092,10
1098,9012,001,09%1086,901104,301080,70
1094,90-2,00-0,18%1096,901100,301087,00
1097,1010,500,96%1086,601106,301085,80
1094,30-0,60-0,05%1094,901098,301081,90
1104,80-8,10-0,73%1112,901124,101104,00
1111,909,200,83%1102,701115,301097,90
1100,00-1,10-0,1%1101,101114,301094,90
1105,70-13,10-1,18%1118,801184,201065,30
1137,80-4,80-0,42%1142,601153,301129,90
1149,0022,601,97%1126,401149,301121,20
1122,3031,002,76%1091,301122,301090,50
1115,902,000,18%1113,901133,301110,50
1108,90-27,50-2,48%1136,401139,301104,50
1137,30-24,30-2,14%1161,601174,301129,90
1167,9020,001,71%1147,901173,301147,90
1158,30-30,30-2,62%1188,601189,601148,90
1194,0015,401,29%1178,601221,301178,60
1180,005,500,47%1174,501184,301174,10
1170,101,500,13%1168,601182,001165,90
1165,0019,901,71%1145,101170,301145,10
1150,90-10,00-0,87%1160,901173,301150,90
1167,10-5,10-0,44%1172,201183,301166,90
1171,90-2,00-0,17%1173,901175,301150,80
1163,1014,301,23%1148,801174,101148,40
1181,30-0,60-0,05%1181,901187,301175,90
1187,1016,501,39%1170,601190,301170,20
1181,005,100,43%1175,901189,301153,20
1173,50-4,90-0,42%1178,401191,301157,30
1168,909,500,81%1159,401177,301158,00
1166,0016,101,38%1149,901167,301139,30
1148,10-24,80-2,16%1172,901181,301147,90
1172,902,100,18%1170,801185,301170,80
1177,900,700,06%1177,201188,301174,90
1181,8013,301,13%1168,501184,301159,90
1159,10-14,80-1,28%1173,901179,301154,90
1179,00-1,70-0,14%1180,701189,301172,90
1181,3014,501,23%1166,801181,301162,90
1162,10-15,10-1,3%1177,201183,301156,90
1169,3013,201,13%1156,101172,301155,40
1170,80-0,10-0,01%1170,901189,301167,90
1154,40-0,90-0,08%1155,301163,901138,30
1162,30-5,80-0,5%1168,101175,301161,90
1168,102,100,18%1166,001181,301160,90
1174,306,100,52%1168,201195,101146,20
1184,00-10,80-0,91%1194,801196,101167,80
1192,9025,002,1%1167,901200,301167,90
1183,1010,300,87%1172,801187,301169,80
1175,9024,002,04%1151,901185,301150,20
1152,107,400,64%1144,701153,301141,90
1142,5031,502,76%1111,001147,301111,00
1144,109,800,86%1134,301149,301133,90
1130,90-6,00-0,53%1136,901141,301129,90
1132,000,000%1132,001139,301126,50
1131,006,900,61%1124,101134,301107,00
1121,7017,801,59%1103,901125,301097,90
1092,3016,101,47%1076,201095,301073,00
1078,402,800,26%1075,601084,301071,90
1076,70-13,20-1,23%1089,901097,301073,70
1088,10-5,50-0,51%1093,601108,301086,90
1090,007,500,69%1082,501094,301081,40
1076,00-0,50-0,05%1076,501090,301061,00
1074,30-0,60-0,06%1074,901081,301065,90
1066,90-15,00-1,41%1081,901088,301055,90
1089,108,400,77%1080,701098,301078,90
1086,908,100,75%1078,801105,301077,60
1098,20-19,30-1,76%1117,501128,301092,80
1116,00-3,70-0,33%1119,701120,301108,80
1105,004,400,4%1100,601115,301094,60
1102,10-10,60-0,96%1112,701123,301101,00
1104,0012,301,11%1091,701111,301089,10
1084,90-3,00-0,28%1087,901094,301082,90
1087,00-4,10-0,38%1091,101099,301074,00
1076,90-50,00-4,64%1126,901148,401043,60
1121,30-14,40-1,28%1135,701142,301121,00
1115,503,800,34%1111,701132,101111,70
1132,107,200,64%1124,901141,301124,90
1113,00-2,90-0,26%1115,901126,101111,00
1121,00-1,90-0,17%1122,901131,301108,00
1129,3014,301,27%1115,001133,101110,90
1110,0011,601,05%1098,401118,301096,90
1101,600,200,02%1101,401112,101094,70
1100,909,400,85%1091,501116,301091,30
1102,30-11,50-1,04%1113,801115,901093,90
1122,302,400,21%1119,901128,301115,90
1111,9025,502,29%1086,401116,301085,60
1079,1032,403%1046,701080,301033,30
1061,109,400,89%1051,701069,801035,50
1071,0013,101,22%1057,901072,301057,80
1054,004,100,39%1049,901060,301040,90
1052,00-11,40-1,08%1063,401077,301049,90
1061,00-4,00-0,38%1065,001073,301040,30
1057,3012,501,18%1044,801065,301043,60
1048,30-6,60-0,63%1054,901060,301044,80
1055,006,300,6%1048,701060,301044,90
1052,105,300,5%1046,801058,101039,90
1051,1024,102,29%1027,001053,301027,00
1040,9024,802,38%1016,101044,301014,60
1037,1012,201,18%1024,901039,301018,60
1037,9022,102,13%1015,801041,301012,60
1033,3023,502,27%1009,801034,301004,30
1009,503,700,37%1005,801015,501002,10
998,205,900,59%992,301011,50989,30
981,2017,301,76%963,901019,90956,40
980,7025,702,62%955,00986,60953,70
964,90-14,30-1,48%979,20979,20944,30
986,50-7,10-0,72%993,60998,00961,50
995,002,000,2%993,001004,50987,30
993,4025,702,59%967,70998,00961,70
968,704,200,43%964,50971,10960,20
954,506,300,66%948,20974,10935,60
965,002,500,26%962,50969,60953,90
971,004,100,42%966,90975,50960,80
983,9016,201,65%967,70986,60966,60
981,401,500,15%979,90988,60974,00
988,709,000,91%979,70991,50956,70
979,20-1,20-0,12%980,40984,60960,10
989,000,700,07%988,30992,50978,70
988,006,500,66%981,50991,60967,50
988,0039,303,98%948,701004,50948,70
953,6022,002,31%931,60954,10927,80
923,0016,101,74%906,90923,00898,00
908,0029,703,27%878,30913,10876,10
904,1015,601,73%888,50911,00885,80
913,4014,501,59%898,90916,20890,80
903,10-5,50-0,61%908,60922,00896,30
899,1012,701,41%886,40906,00886,40
886,4022,102,49%864,30893,10864,00
883,504,700,53%878,80892,60873,60
880,103,600,41%876,50892,50863,70
875,0011,601,33%863,40875,60837,70
866,8018,902,18%847,90880,50838,50
828,501,300,16%827,20832,00810,70
843,60-9,50-1,13%853,10862,00843,60
866,4066,507,68%799,90879,50773,00
807,0013,401,66%793,60823,10791,10
782,900,700,09%782,20794,10770,90
767,20-18,20-2,37%785,40788,10760,70
779,10-32,10-4,12%811,20832,60774,90
769,607,300,95%762,30780,10757,00
791,103,200,4%787,90818,10787,90
789,0016,902,14%772,10834,10747,00
813,40-10,00-1,23%823,40834,00778,00
831,60-16,20-1,95%847,80881,40818,90
888,3012,401,4%875,90895,00863,50
894,5013,201,48%881,30901,30866,70
885,1015,901,8%869,20892,80857,10
891,50-21,70-2,43%913,20917,40884,10
912,60-29,50-3,23%942,10943,30887,80
935,70-2,10-0,22%937,80946,70929,70
931,102,500,27%928,60941,80907,90
937,1032,403,46%904,70937,60897,90
903,60-15,50-1,72%919,10919,70889,50
925,003,800,41%921,20938,80904,20
910,9034,003,73%876,90913,70873,50
897,50-6,40-0,71%903,90917,30890,80
904,40-6,40-0,71%910,80921,00900,00
906,804,300,47%902,50916,80877,60
911,803,000,33%908,80922,40879,60
910,70-21,70-2,38%932,40945,30904,00
936,80-23,70-2,53%960,50980,40931,60
966,20-5,60-0,58%971,80987,70937,90
967,004,500,47%962,50986,50951,60
993,60-13,30-1,34%1006,901011,30971,50
978,806,400,65%972,401007,80958,90
957,30-55,90-5,84%1013,201013,50954,80
1041,1020,701,99%1020,401058,401019,90
1044,5013,601,3%1030,901054,501000,00
1048,206,700,64%1041,501051,001017,90
1049,702,900,28%1046,801057,301024,20
1034,10-8,60-0,83%1042,701060,501034,10
1052,6013,901,32%1038,701055,001030,70
1044,20-9,50-0,91%1053,701061,001039,00
1060,309,500,9%1050,801064,101046,20
1048,80-3,10-0,3%1051,901075,701033,80
1068,1014,701,38%1053,401077,401026,70
1066,2041,103,85%1025,101072,601024,30
1041,7025,602,46%1016,101045,201000,80
1031,4024,302,36%1007,101035,101000,40
1013,603,600,36%1010,001022,30989,90
1016,2024,302,39%991,901017,60989,70
1002,50-16,20-1,62%1018,701023,70998,70
1015,00-8,80-0,87%1023,801031,001006,20
1024,60-2,40-0,23%1027,001044,801016,30
1021,30-11,40-1,12%1032,701035,301008,80
1037,40-4,80-0,46%1042,201050,301012,30
1056,4035,903,4%1020,501068,601012,50
1083,70-36,00-3,32%1119,701134,901040,90
1115,103,300,3%1111,801131,701094,60
1111,3013,301,2%1098,001119,901096,70
1104,50-0,90-0,08%1105,401127,201075,70
1118,404,600,41%1113,801135,001095,80
1113,0038,003,41%1075,001127,801075,00
1101,003,200,29%1097,801106,901086,50
1095,107,000,64%1088,101107,101087,00
1085,20-12,30-1,13%1097,501099,601077,80
1102,8030,402,76%1072,401107,401068,10
1099,0011,901,08%1087,101105,701074,90
1077,80-9,80-0,91%1087,601093,601075,00
1084,806,900,64%1077,901096,201077,90
1075,1011,601,08%1063,501093,401062,30
1051,706,800,65%1044,901061,701022,80
1047,6012,701,21%1034,901087,801024,90
1042,80-6,10-0,58%1048,901054,601041,00
1048,20-2,70-0,26%1050,901070,901036,00
1047,707,600,73%1040,101063,201032,10
1026,00-3,90-0,38%1029,901044,00987,00
1038,608,500,82%1030,101045,301026,50
1018,607,000,69%1011,601036,801011,60
1031,600,500,05%1031,101046,701027,50
1009,90-6,80-0,67%1016,701021,80986,50
1017,5019,301,9%998,201020,40970,10
997,70-24,10-2,42%1021,801033,80997,70
1046,8016,301,56%1030,501055,401004,80
1033,702,100,2%1031,601041,501027,60
1035,60-29,60-2,86%1065,201074,401031,30
1065,00-15,90-1,49%1080,901088,801054,90
1082,50-6,60-0,61%1089,101098,801081,30
ALIV - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Autoliv Inc -10,4 kr (0,86%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 718 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 718 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Felkérve
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Felkérve
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Felkérve
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Felkérve
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Felkérve
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Felkérve
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Felkérve
Easy user interface
Easy user interface Comms good by email. Swift response
Felkérve
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Felkérve
Beginner freindly
Beginner freindly, very organised UI.
Felkérve
I like it
I like it! For me the best invest broker.
Felkérve
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Felkérve
Great app
Great app, easy to use and low to no charges
Felkérve
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Felkérve
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Felkérve
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Felkérve
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Felkérve
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Felkérve
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Felkérve
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
