hu

Összes / NYSE (CFD) / CTVA.US

Corteva

Corteva

-0,47 (-0,61%)Ma

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
N/AEladók/vevőkN/A
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
Stock
Piac megnevezése:
NYSE (CFD)
Fedezet:
20%
Átlagos spread:
0.22
Maximális pozícióméret
1618

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

77,02-0,17-0,22%77,1978,3876,40
77,450,680,88%76,7778,4876,43
77,831,111,43%76,7279,3876,68
77,570,150,19%77,4278,4476,98
77,66-0,23-0,3%77,8978,2376,94
78,27-1,90-2,43%80,1780,5778,24
80,580,190,24%80,3981,2279,11
79,881,622,03%78,2680,2877,76
79,110,260,33%78,8580,2178,48
79,550,240,3%79,3180,1178,95
79,040,600,76%78,4479,2277,81
78,780,931,18%77,8579,8377,65
79,00-1,07-1,35%80,0780,1478,58
81,08-0,29-0,36%81,3782,5581,03
82,19-0,15-0,18%82,3483,4082,12
83,280,530,64%82,7584,1182,09
83,340,841,01%82,5083,4081,88
82,59-0,17-0,21%82,7683,4781,13
82,811,481,79%81,3383,3080,15
81,121,862,29%79,2681,4178,17
79,09-1,67-2,11%80,7680,8178,58
81,750,140,17%81,6183,1680,93
83,902,032,42%81,8784,2981,38
81,691,531,87%80,1681,8079,52
80,840,040,05%80,8081,7880,50
80,971,762,17%79,2181,3678,13
79,371,291,63%78,0879,9878,08
78,95-0,36-0,46%79,3180,0478,40
79,42-0,13-0,16%79,5580,5179,03
79,751,371,72%78,3879,8477,84
79,590,360,45%79,2379,8578,72
79,30-0,86-1,08%80,1680,7978,62
80,34-0,14-0,17%80,4880,8979,39
80,280,560,7%79,7281,4079,46
80,310,530,66%79,7880,7178,42
81,140,300,37%80,8481,8480,14
81,31-1,05-1,29%82,3682,7081,06
82,960,580,7%82,3884,2082,12
83,490,300,36%83,1984,5782,78
83,831,051,25%82,7883,9882,20
83,550,490,59%83,0684,8882,68
83,961,702,02%82,2684,1781,75
85,301,181,38%84,1285,5583,71
84,25-0,68-0,81%84,9385,3383,14
85,482,833,31%82,6585,5382,65
83,800,991,18%82,8184,0882,56
83,700,800,96%82,9083,9281,93
82,940,600,72%82,3483,5082,34
81,91-0,45-0,55%82,3682,7881,39
82,731,121,35%81,6182,8781,51
82,031,571,91%80,4682,2380,28
80,542,933,64%77,6181,1077,43
77,750,250,32%77,5078,4577,05
77,33-0,20-0,26%77,5378,1976,58
78,05-0,80-1,02%78,8579,2576,91
79,320,300,38%79,0280,3578,79
80,061,281,6%78,7880,6577,33
79,050,080,1%78,9779,5178,23
79,20-0,66-0,83%79,8679,9678,02
79,731,992,5%77,7480,1677,48
78,633,154,01%75,4878,6574,77
76,30-1,52-1,99%77,8278,3076,26
78,252,883,68%75,3778,3575,37
76,921,181,53%75,7476,9574,62
76,58-0,75-0,98%77,3377,8675,93
77,96-0,62-0,8%78,5879,2077,32
78,920,080,1%78,8480,0977,47
80,490,720,89%79,7780,8878,90
80,101,872,33%78,2380,2078,12
78,791,481,88%77,3178,8077,23
77,67-0,35-0,45%78,0278,5677,11
77,942,032,6%75,9177,9575,85
76,450,530,69%75,9277,1775,81
76,30-0,32-0,42%76,6276,8374,86
77,001,441,87%75,5677,0875,53
76,551,642,14%74,9176,6074,45
75,540,640,85%74,9075,8474,71
75,001,221,63%73,7875,3673,24
74,11-1,20-1,62%75,3176,0173,93
75,311,301,73%74,0175,8974,01
74,210,801,08%73,4174,5873,23
73,581,992,7%71,5973,8571,51
72,590,330,45%72,2673,7072,07
72,46-0,36-0,5%72,8274,2672,14
75,112,393,18%72,7276,5672,71
74,991,942,59%73,0575,1573,05
73,201,321,8%71,8873,6871,76
72,790,390,54%72,4073,6471,67
73,821,942,63%71,8873,9571,84
73,010,070,1%72,9473,3372,22
73,000,550,75%72,4573,2672,06
72,620,841,16%71,7872,6371,38
71,680,240,33%71,4471,9871,25
71,50-0,06-0,08%71,5672,2571,26
71,472,483,47%68,9971,8368,99
68,870,020,03%68,8569,4668,35
69,620,500,72%69,1269,9068,74
70,480,390,55%70,0970,8369,09
69,931,422,03%68,5170,4468,35
68,840,640,93%68,2069,2367,77
68,500,150,22%68,3569,4867,86
68,65-0,54-0,79%69,1970,2968,61
70,151,782,54%68,3770,3668,22
68,540,370,54%68,1769,6168,09
69,351,792,58%67,5669,7266,73
67,870,931,37%66,9468,3666,50
67,760,971,43%66,7967,9366,12
67,03-0,14-0,21%67,1767,4267,00
67,39-0,10-0,15%67,4967,7067,07
67,640,881,3%66,7667,6466,76
67,430,801,19%66,6367,5566,37
67,290,220,33%67,0767,5466,25
67,120,701,04%66,4267,1365,78
67,041,171,75%65,8767,1365,72
66,26-0,66-1%66,9267,0566,08
66,920,380,57%66,5467,4266,28
66,391,672,52%64,7266,4664,69
65,440,500,76%64,9465,9464,90
65,860,150,23%65,7166,2465,07
66,080,130,2%65,9566,5565,50
66,031,171,77%64,8666,7864,40
65,070,410,63%64,6665,6364,01
65,830,991,5%64,8465,9764,60
65,090,010,02%65,0866,0464,79
65,950,260,39%65,6967,0065,69
66,280,921,39%65,3666,4265,11
65,300,100,15%65,2066,2064,74
65,59-0,67-1,02%66,2666,4365,18
66,55-0,34-0,51%66,8967,8166,16
67,451,592,36%65,8667,7065,73
66,641,622,43%65,0266,9465,02
66,040,671,01%65,3766,4964,99
65,620,731,11%64,8965,7164,79
65,531,111,69%64,4266,5664,40
64,360,080,12%64,2865,8363,86
64,650,520,8%64,1364,9863,31
64,510,971,5%63,5465,0662,88
63,89-1,85-2,9%65,7466,1163,79
65,990,070,11%65,9266,7064,97
66,19-0,34-0,51%66,5366,9765,88
66,461,472,21%64,9966,8464,75
65,720,400,61%65,3266,1264,41
65,531,652,52%63,8865,9663,57
64,101,672,61%62,4364,1561,88
63,130,300,48%62,8363,6961,95
63,620,070,11%63,5564,6762,52
62,451,252%61,2062,9060,99
62,011,161,87%60,8562,0460,19
61,420,550,9%60,8761,8760,82
61,670,861,39%60,8161,9460,57
63,190,330,52%62,8663,3762,66
63,45-0,06-0,09%63,5163,8762,90
63,930,100,16%63,8364,5163,64
63,650,550,86%63,1063,8563,08
63,450,300,47%63,1563,7562,85
63,081,522,41%61,5663,2161,48
61,920,440,71%61,4862,2961,48
61,930,100,16%61,8362,4161,18
61,400,520,85%60,8861,9860,66
60,98-0,91-1,49%61,8962,2360,98
61,90-0,52-0,84%62,4262,7661,80
62,630,610,97%62,0262,7561,48
62,640,811,29%61,8363,0261,58
61,82-0,67-1,08%62,4963,0761,71
62,75-0,23-0,37%62,9863,6262,50
63,10-1,78-2,82%64,8865,1762,80
65,571,572,39%64,0065,5963,64
64,281,031,6%63,2565,0363,25
63,340,971,53%62,3763,6362,22
63,472,033,2%61,4463,6261,20
61,45-4,52-7,36%65,9766,0660,69
67,61-0,04-0,06%67,6567,8366,62
67,75-0,23-0,34%67,9868,4967,49
68,061,792,63%66,2768,0966,27
67,06-2,30-3,43%69,3669,9065,44
69,580,650,93%68,9370,3368,93
69,440,130,19%69,3170,4969,28
69,75-0,29-0,42%70,0470,4569,14
70,811,131,6%69,6870,9769,68
70,670,590,83%70,0870,9269,93
70,640,881,25%69,7671,0569,40
69,89-0,03-0,04%69,9270,2769,04
70,08-3,61-5,15%73,6973,6969,25
74,282,793,76%71,4975,7271,49
72,941,692,32%71,2573,0970,73
71,78-0,06-0,08%71,8472,7771,55
72,450,010,01%72,4473,3371,97
72,931,391,91%71,5472,9671,54
72,260,470,65%71,7972,6871,32
72,600,280,39%72,3272,7871,84
72,38-0,93-1,28%73,3173,4172,33
73,900,400,54%73,5074,0272,78
74,150,911,23%73,2474,6073,24
74,27-0,10-0,13%74,3774,6773,34
74,971,992,65%72,9875,0972,98
73,881,041,41%72,8473,9472,08
73,570,260,35%73,3173,8172,16
73,310,831,13%72,4873,4871,60
72,960,450,62%72,5173,2571,54
72,901,221,67%71,6873,1271,16
72,371,011,4%71,3672,4371,16
72,260,901,25%71,3672,6370,82
71,730,060,08%71,6772,0970,89
71,840,500,7%71,3472,1471,19
72,310,911,26%71,4072,3870,77
71,00-1,62-2,28%72,6272,7970,80
72,461,622,24%70,8472,5570,75
70,870,240,34%70,6371,0870,22
71,040,590,83%70,4571,4268,36
71,13-0,64-0,9%71,7772,1870,89
72,230,380,53%71,8572,5771,67
71,900,861,2%71,0471,9971,04
71,07-0,44-0,62%71,5171,5170,49
72,100,520,72%71,5872,2771,22
71,95-0,81-1,13%72,7672,7671,66
72,88-0,08-0,11%72,9673,0671,59
72,36-0,59-0,82%72,9573,1772,20
73,410,951,29%72,4673,4871,47
73,08-0,27-0,37%73,3573,7971,62
73,870,130,18%73,7474,2873,58
73,710,981,33%72,7374,2772,73
72,980,050,07%72,9373,7572,60
73,020,050,07%72,9773,5772,44
73,190,480,66%72,7173,4871,73
72,961,001,37%71,9673,0171,69
72,06-0,65-0,9%72,7173,2471,81
73,10-0,65-0,89%73,7574,1472,93
73,50-0,36-0,49%73,8674,0773,33
74,81-0,92-1,23%75,7375,8674,61
76,20-0,16-0,21%76,3676,4474,53
76,410,040,05%76,3777,1675,92
76,57-0,45-0,59%77,0277,2276,04
76,940,320,42%76,6277,3876,49
76,971,932,51%75,0477,0075,04
75,050,871,16%74,1875,2073,21
74,510,560,75%73,9574,5972,96
74,340,170,23%74,1774,7473,20
74,321,081,45%73,2474,9872,65
73,230,030,04%73,2073,6472,55
73,29-0,78-1,06%74,0774,1973,28
74,410,981,32%73,4374,9273,23
73,68-0,20-0,27%73,8874,1972,68
74,110,240,32%73,8774,7972,24
74,180,550,74%73,6374,5673,31
74,171,431,93%72,7474,1771,42
72,420,150,21%72,2772,7771,84
72,501,141,57%71,3672,5170,74
72,030,680,94%71,3572,1171,35
71,530,180,25%71,3572,2971,32
71,980,400,56%71,5872,2871,09
71,62-0,11-0,15%71,7372,2071,35
71,180,050,07%71,1371,7470,95
71,37-0,07-0,1%71,4471,8271,03
71,180,540,76%70,6471,2769,75
70,940,560,79%70,3871,0970,02
70,751,271,8%69,4870,9968,57
69,690,090,13%69,6070,1969,37
70,30-0,11-0,16%70,4170,5369,87
70,401,081,53%69,3270,4269,32
69,031,161,68%67,8769,2267,49
68,570,140,2%68,4368,9567,63
68,920,580,84%68,3469,3668,18
69,140,560,81%68,5869,2067,78
68,780,881,28%67,9069,0467,85
68,560,640,93%67,9268,7667,67
68,261,261,85%67,0068,4566,72
67,550,080,12%67,4767,7866,28
67,88-0,06-0,09%67,9468,6167,59
67,94-0,14-0,21%68,0869,0167,34
67,751,392,05%66,3667,9066,16
66,833,084,61%63,7567,1963,67
62,380,320,51%62,0662,8061,40
62,420,901,44%61,5262,7961,49
62,400,470,75%61,9362,9561,44
62,600,130,21%62,4762,6461,61
62,000,911,47%61,0962,4860,55
61,931,111,79%60,8262,1059,57
61,780,761,23%61,0262,4960,31
61,550,400,65%61,1562,2360,53
61,460,610,99%60,8561,8860,07
61,680,861,39%60,8261,8760,19
61,050,100,16%60,9562,0760,20
60,621,222,01%59,4060,7058,90
59,11-0,05-0,08%59,1659,7258,26
59,690,390,65%59,3060,0759,08
59,20-0,24-0,41%59,4460,2058,59
59,690,340,57%59,3560,4458,82
60,290,821,36%59,4760,7158,74
59,262,073,49%57,1959,7056,39
57,901,131,95%56,7758,2855,99
58,533,866,59%54,6758,9853,72
55,51-0,95-1,71%56,4656,8154,16
55,540,621,12%54,9258,3152,60
55,77-3,39-6,08%59,1659,1655,31
61,27-0,09-0,15%61,3662,2760,69
63,950,971,52%62,9864,0162,42
63,521,101,73%62,4263,7162,17
62,922,453,89%60,4763,2060,47
61,04-0,52-0,85%61,5662,3160,66
62,420,430,69%61,9963,0961,40
62,691,412,25%61,2862,9661,24
61,860,240,39%61,6262,2761,18
62,050,460,74%61,5962,3861,57
61,700,901,46%60,8061,8460,80
61,820,300,49%61,5262,3260,80
62,431,352,16%61,0862,7461,01
61,580,961,56%60,6261,6960,42
61,592,333,78%59,2661,8858,93
59,801,151,92%58,6559,9058,01
58,520,470,8%58,0559,1958,05
58,99-0,96-1,63%59,9559,9558,45
59,95-0,03-0,05%59,9860,4959,23
60,210,290,48%59,9260,6759,31
60,530,280,46%60,2561,1459,77
60,830,751,23%60,0861,5060,08
61,111,382,26%59,7361,1859,40
59,77-0,29-0,49%60,0660,4958,90
60,38-2,50-4,14%62,8863,0960,01
62,950,590,94%62,3663,0261,34
62,821,121,78%61,7063,7261,70
62,790,741,18%62,0562,8761,79
62,960,871,38%62,0963,1161,73
62,580,560,89%62,0263,3262,02
62,77-0,69-1,1%63,4663,6162,49
63,800,250,39%63,5563,8562,99
63,630,911,43%62,7264,2562,72
64,450,590,92%63,8664,7963,55
63,911,121,75%62,7964,4262,63
62,850,761,21%62,0962,8961,71
62,011,221,97%60,7962,7160,79
62,961,542,45%61,4263,4461,42
62,20-0,14-0,23%62,3463,0661,38
62,330,841,35%61,4964,5261,49
62,35-0,85-1,36%63,2064,1760,78
63,79-0,01-0,02%63,8064,9862,79
65,691,291,96%64,4065,8763,84
64,590,651,01%63,9465,0962,70
65,22-0,42-0,64%65,6466,0364,87
66,071,211,83%64,8666,2064,60
64,980,851,31%64,1365,4064,11
64,250,360,56%63,8964,8263,64
64,450,490,76%63,9664,5063,60
63,94-0,25-0,39%64,1964,2363,13
64,171,912,98%62,2664,2161,90
62,490,110,18%62,3863,1061,62
63,100,340,54%62,7663,1362,00
62,291,071,72%61,2262,4061,22
61,610,711,15%60,9061,6360,47
60,90-0,09-0,15%60,9961,5460,26
60,860,871,43%59,9960,9559,93
59,912,894,82%57,0260,0157,02
57,071,021,79%56,0557,4055,86
57,120,761,33%56,3657,1556,25
57,030,601,05%56,4357,6355,93
56,910,991,74%55,9257,8555,39
55,92-0,64-1,14%56,5656,6455,65
56,33-0,47-0,83%56,8057,2956,29
56,931,172,06%55,7657,0455,73
56,540,060,11%56,4856,8855,87
57,230,891,56%56,3457,8656,34
57,401,121,95%56,2857,7856,28
57,420,380,66%57,0457,4956,10
56,91-0,23-0,4%57,1457,4655,92
57,451,672,91%55,7857,8555,78
56,15-0,57-1,02%56,7256,8156,15
További részletek

A megjelenített adatok a Dec 19, 2024 – Jun 05, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) CTVA napi vételi árfolyamán alapulnak.

Kapcsolódó eszközök

DuPont de Nemours

-0,83 (-1,74%)

International Flavors & Fragrances

-0,28 (-0,38%)

FMC

-0,57 (-4,67%)

RPM International

+0,66 (+0,63%)

Avient

-0,23 (-0,67%)

Cemex

-0,48 (-3,71%)

Ashland

-0,91 (-1,59%)

LyondellBasell Industries

-1,72 (-2,60%)

Methanex

-3,14 (-5,17%)

Westlake

-0,71 (-0,83%)

Avery Dennison

+1,71 (+1,11%)

CF Industries

-4,13 (-3,51%)

CTVA - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el Corteva Inc -0,47 $ (0,61%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
phone

Kereskedj CFD-kkel az összes főbb piacon

Major market image

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Major market image

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Major market image

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Major market image

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 689 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 689 értékelés alapján a következőről:

Trustpilot

Felkérve

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Tegnap

Felkérve

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Tegnap

Felkérve

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Tegnap

Felkérve

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Tegnap

Felkérve

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Tegnap

Felkérve

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Tegnap

Felkérve

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Tegnap

Felkérve

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Tegnap

Felkérve

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Tegnap

Felkérve

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Tegnap

Felkérve

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 napja

Felkérve

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 napja

Felkérve

Great app

Great app, easy to use and low to no charges

Douglas Green

2 napja

Felkérve

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 napja

Felkérve

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 napja

Felkérve

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 napja

Felkérve

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 napja

Felkérve

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 napja

Felkérve

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 napja

Felkérve

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Corteva (CTVA) részvényárfolyama?

A(z) Corteva (CTVA) aktuális ára: 77,02 $.

Mennyi a(z) CTVA 52 hetes csúcsa?

A(z) CTVA 52 hetes csúcsa 85,55 $.

Mi CTVA 52 hetes mélypontja?

A(z) CTVA 52 hetes mélypontja 60,19 $.

Mi CTVA heti teljesítménye?

Az elmúlt héten a(z) CTVA ára -1,65%-val változott.

Milyen a havi teljesítménye CTVA?

Az elmúlt hónapban a(z) CTVA ára -5,76%-val változott.

Milyen volt CTVA elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) CTVA ára -1,24%-val/-vel változott.

Mekkora CTVA 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) CTVA ára 16,13%-val változott.

Milyen az éves teljesítménye a(z) CTVA?

Az elmúlt évben a(z) CTVA ára 7,87%-val változott.