hu

Összes / FOREX / GBP/USD

GBP/USD

-0,00339 (-0,25%)

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
N/AEladók/vevőkN/A
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
Forex
Piac megnevezése:
FOREX
Fedezet:
3,33%
Átlagos spread:
0.00027
Maximális pozícióméret
6000000

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,31
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,351,33
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,021,49%1,321,341,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,010,75%1,331,351,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,351,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,32-0,02-1,52%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,34
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,010,72%1,371,391,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,341,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,000%1,311,311,31
1,310,000%1,311,311,30
1,310,000%1,311,311,30
1,310,000%1,311,321,30
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,30
1,310,010,76%1,301,311,30
1,30-0,01-0,77%1,311,311,30
1,310,000%1,311,321,31
1,310,000%1,311,311,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,351,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,000%1,341,351,34
1,340,000%1,341,351,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,010,75%1,321,331,31
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
További részletek

A megjelenített adatok a 2025. júl. 18. – 2026. szept. 16. időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) GBPUSD napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

Yhorwaimo

7 hónappal ezelőtt

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

8 hónappal ezelőtt

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

8 hónappal ezelőtt

Money printing tax

Money printing tax

petedmeat25

8 hónappal ezelőtt

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

8 hónappal ezelőtt

Update

Update

santa212

8 hónappal ezelőtt

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

9 hónappal ezelőtt

Help me out

Help me out

BigD76

10 hónappal ezelőtt

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

10 hónappal ezelőtt

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

előző év

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

előző év

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

előző év

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

előző év

hard times ahead

hard times ahead

mateos

előző év

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

előző év

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

előző év

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

előző év

Why?

Why?

DonJulio10

előző év

Big Decision

Prediction for tomorrow?

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Kapcsolódó eszközök

NZD/USD

-0,00013 (-0,02%)

USD/JPY

-0,110 (-0,07%)

EUR/USD

-0,00107 (-0,09%)

USD/CHF

+0,00014 (+0,02%)

USD/CAD

+0,00073 (+0,05%)

AUD/USD

-0,00020 (-0,03%)

GBPUSD - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el GB Pound / US Dollar -0,00339 (0,25%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
phone

Kereskedj CFD-kkel az összes főbb piacon

Major market image

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Major market image

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Major market image

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Major market image

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 102 952 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 102 952 értékelés alapján a következőről:

Trustpilot

Felkérve

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

Tegnap

Felkérve

New Account

Easy to open an account and the app is straightforward and informative

Bubs

Tegnap

Felkérve

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

Tegnap

Felkérve

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

2 napja

Felkérve

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

2 napja

Felkérve

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

2 napja

Felkérve

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

2 napja

Felkérve

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

2 napja

Felkérve

The App is excellent.

The App is excellent and very secure.

Stephen jones

2 napja

Felkérve

I like the way they keep you informed.

I like the way they keep you informed.

customer

2 napja

Felkérve

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

2 napja

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

8 napja

Felkérve

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

8 napja

Felkérve

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

8 napja

Felkérve

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

8 napja

Felkérve

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

8 napja

Felkérve

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

8 napja

Felkérve

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

8 napja

Felkérve

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

9 napja

Felkérve

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

9 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) GBP/USD részvényárfolyama?

A(z) GBP/USD aktuális ára: 1,34 $.

Mennyi a(z) GBP/USD 52 hetes csúcsa?

A(z) GBP/USD 52 hetes csúcsa 1,39 $.

Mi GBP/USD 52 hetes mélypontja?

A(z) GBP/USD 52 hetes mélypontja 1,3 $.

Mi GBP/USD heti teljesítménye?

Az elmúlt héten a(z) GBP/USD ára -0,76%-val változott.

Milyen a havi teljesítménye GBP/USD?

Az elmúlt hónapban a(z) GBP/USD ára -0,8%-val változott.

Milyen volt GBP/USD elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) GBP/USD ára 0,23%-val/-vel változott.

Mekkora GBP/USD 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) GBP/USD ára 1,5%-val változott.

Milyen az éves teljesítménye a(z) GBP/USD?

Az elmúlt évben a(z) GBP/USD ára -1,14%-val változott.