hu

Összes / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10%)

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
N/AEladók/vevőkN/A
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
Index
Piac megnevezése:
EU Index Futures
Fedezet:
5%
Átlagos spread:
2.8
Maximális pozícióméret
200

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

25 884,8033,100,13%25 851,7025 956,9025 756,90
25 855,90-405,80-1,57%26 261,7026 279,9025 834,90
26 233,90-305,80-1,17%26 539,7026 582,9026 212,90
26 589,80179,100,67%26 410,7026 660,9026 402,50
26 433,8050,900,19%26 382,9026 439,9026 275,80
26 332,9042,800,16%26 290,1026 512,9026 242,90
26 323,80182,700,69%26 141,1026 395,9026 136,80
26 166,90-18,00-0,07%26 184,9026 224,9026 084,90
26 170,90148,900,57%26 022,0026 219,9026 019,80
26 018,80-142,90-0,55%26 161,7026 193,9025 961,70
26 142,90-16,80-0,06%26 159,7026 263,9026 116,90
26 215,80-152,60-0,58%26 368,4026 386,9026 182,90
26 378,90-160,40-0,61%26 539,3026 581,9026 353,90
26 524,9079,300,3%26 445,6026 605,9026 445,60
26 478,9052,400,2%26 426,5026 568,9026 350,90
26 450,90-0,80-0%26 451,7026 647,5026 387,90
26 454,9067,800,26%26 387,1026 580,9026 318,90
26 414,90-19,80-0,07%26 434,7026 512,9026 355,40
26 443,90215,500,81%26 228,4026 520,9026 198,50
26 255,90-5,00-0,02%26 260,9026 327,9026 164,80
26 268,90-181,10-0,69%26 450,0026 521,9026 206,90
26 423,90254,100,96%26 169,8026 436,9026 146,60
26 157,80286,001,09%25 871,8026 181,9025 871,80
25 774,80-0,40-0%25 775,2025 972,9025 626,90
25 769,90250,300,97%25 519,6025 796,9025 376,80
25 455,60-217,90-0,86%25 673,5025 674,9025 359,50
25 592,9073,100,29%25 519,8025 646,9025 394,90
25 566,90188,000,74%25 378,9025 653,9025 265,50
25 166,90336,901,34%24 830,0025 226,9024 783,80
24 835,90-400,30-1,61%25 236,2025 310,8024 781,90
25 245,9081,400,32%25 164,5025 367,9025 050,80
25 161,70380,901,51%24 780,8025 174,9024 768,70
24 803,90-160,10-0,65%24 964,0025 079,9024 794,90
24 936,8038,300,15%24 898,5024 988,9024 713,70
24 990,80-144,90-0,58%25 135,7025 168,7024 793,80
25 104,90-89,60-0,36%25 194,5025 250,9024 941,80
25 151,8081,700,32%25 070,1025 323,0024 896,60
25 123,80-19,20-0,08%25 143,0025 269,9024 881,50
25 219,9018,100,07%25 201,8025 317,9025 043,90
25 238,9092,900,37%25 146,0025 258,9024 983,90
25 139,80-438,50-1,74%25 578,3025 664,7024 956,90
25 603,80-331,60-1,3%25 935,4025 956,9025 543,70
25 957,80-53,80-0,21%26 011,6026 063,8025 832,90
25 962,90183,700,71%25 779,2025 976,9025 748,80
25 766,90607,202,36%25 159,7025 805,9025 100,80
25 196,8034,400,14%25 162,4025 240,9025 026,90
25 154,70264,701,05%24 890,0025 193,9024 832,90
24 900,905,200,02%24 895,7024 964,9024 716,90
24 791,90-339,60-1,37%25 131,5025 148,8024 711,90
25 126,90207,000,82%24 919,9025 256,9024 843,60
24 844,50-247,00-0,99%25 091,5025 119,8024 754,80
25 072,90-132,00-0,53%25 204,9025 268,8024 893,80
25 267,80165,100,65%25 102,7025 351,9025 067,90
25 164,70-28,50-0,11%25 193,2025 349,9025 061,60
25 234,90185,200,73%25 049,7025 258,9025 001,00
24 971,2041,700,17%24 929,5025 160,9024 927,90
24 923,90-53,20-0,21%24 977,1025 274,8024 923,90
25 022,8032,500,13%24 990,3025 258,8024 928,20
24 836,7038,800,16%24 797,9024 923,5024 441,80
24 779,40663,602,68%24 115,8024 816,4024 115,80
24 238,60-415,10-1,71%24 653,7024 708,3024 192,70
24 695,20326,601,32%24 368,6024 992,5024 368,60
24 755,2038,300,15%24 716,9024 908,2024 500,90
24 708,90-279,90-1,13%24 988,8025 201,1024 664,90
25 084,80234,800,94%24 850,0025 176,7024 834,40
24 598,60-619,80-2,52%25 218,4025 289,7024 592,90
25 256,20-72,80-0,29%25 329,0025 329,0025 225,40
25 104,708,500,03%25 096,2025 334,1024 917,50
25 082,80-40,30-0,16%25 123,1025 239,7025 058,20
25 129,70-74,90-0,3%25 204,6025 291,2024 945,90
25 246,80-47,30-0,19%25 294,1025 439,1025 140,10
25 282,101,800,01%25 280,3025 422,1025 204,20
25 440,20355,001,4%25 085,2025 489,2025 065,80
24 839,60-70,70-0,28%24 910,3024 989,8024 703,90
24 871,00146,300,59%24 724,7024 962,2024 565,80
24 820,70526,502,12%24 294,2024 935,4024 194,50
24 366,90-31,90-0,13%24 398,8024 739,1024 235,30
24 433,80701,502,87%23 732,3024 478,2023 672,60
23 945,90-388,00-1,62%24 333,9024 392,1023 902,70
24 381,6088,600,36%24 293,0024 542,1024 236,50
24 283,70265,201,09%24 018,5024 287,3024 018,50
24 113,70-188,10-0,78%24 301,8024 326,3023 982,60
24 346,10-24,60-0,1%24 370,7024 424,3024 257,60
24 459,30-71,60-0,29%24 530,9024 580,7024 330,70
24 495,90-494,70-2,02%24 990,6025 104,3024 490,70
25 038,70430,401,72%24 608,3025 246,1024 582,10
24 509,40485,201,98%24 024,2024 533,2023 969,80
24 003,20-502,80-2,09%24 506,0024 506,0023 936,40
24 394,20385,101,58%24 009,1024 445,1023 724,70
23 948,60-178,80-0,75%24 127,4024 244,1023 900,30
24 120,10-144,50-0,6%24 264,6024 294,1024 018,20
24 217,20-68,40-0,28%24 285,6024 510,1024 173,70
24 397,6067,700,28%24 329,9024 463,7024 121,70
24 229,80110,600,46%24 119,2024 397,7023 977,20
24 358,60-16,90-0,07%24 375,5024 542,1024 279,10
24 220,30-417,00-1,72%24 637,3024 760,6024 173,00
24 626,2071,900,29%24 554,3024 657,1024 442,60
24 806,40542,102,19%24 264,3024 964,1024 257,30
24 264,70-19,50-0,08%24 284,2024 424,1024 215,20
24 240,307,700,03%24 232,6024 300,4024 149,90
24 227,30117,600,49%24 109,7024 266,9024 036,90
24 115,80537,102,23%23 578,7024 122,2023 578,70
23 968,20-64,70-0,27%24 032,9024 221,6023 888,60
24 074,20-42,10-0,17%24 116,3024 188,1023 849,20
24 220,70233,600,96%23 987,1024 420,0023 987,10
23 391,50-61,60-0,26%23 453,1023 586,1023 012,70
23 386,20-51,60-0,22%23 437,8023 524,8022 845,30
23 491,70256,501,09%23 235,2023 585,4023 189,00
23 199,80694,903%22 504,9023 241,6022 474,10
22 634,90587,302,59%22 047,6022 813,1022 047,60
22 288,10-537,30-2,41%22 825,4022 963,7022 279,90
22 810,70-271,10-1,19%23 081,8023 085,0022 694,20
23 113,20-17,50-0,08%23 130,7023 280,3022 999,80
23 051,40354,201,54%22 697,2023 128,0022 542,30
22 980,30697,503,04%22 282,8023 643,5022 055,20
22 853,80-170,40-0,75%23 024,2023 171,8022 683,30
22 957,40-163,30-0,71%23 120,7023 265,5022 721,40
23 145,80-623,50-2,69%23 769,3023 959,1023 117,70
23 704,70149,400,63%23 555,3023 825,4023 409,60
23 619,2098,200,42%23 521,0023 707,1023 333,70
23 336,70-317,80-1,36%23 654,5023 769,1023 288,70
23 518,1091,500,39%23 426,6023 709,1023 250,20
23 635,60-298,80-1,26%23 934,4024 005,7023 537,30
23 823,7075,200,32%23 748,5024 118,7023 518,90
23 808,20903,203,79%22 905,0023 954,6022 615,40
23 658,20-251,00-1,06%23 909,2024 042,2023 347,80
23 859,40-444,90-1,86%24 304,3024 383,7023 686,70
24 279,40306,601,26%23 972,8024 315,4023 714,10
24 040,30-625,90-2,6%24 666,2024 666,2023 614,20
24 644,20-384,20-1,56%25 028,4025 033,3024 599,20
25 214,70-70,60-0,28%25 285,3025 440,3025 182,00
25 374,60166,300,66%25 208,3025 387,3025 122,10
25 247,70165,400,66%25 082,3025 257,3025 024,20
25 074,7045,600,18%25 029,1025 133,3024 916,20
25 023,10-119,30-0,48%25 142,4025 236,3024 973,60
25 281,10161,800,64%25 119,3025 375,7025 041,20
25 065,70-246,20-0,98%25 311,9025 315,3025 013,20
25 266,70196,900,78%25 069,8025 368,3025 047,90
25 081,40191,100,76%24 890,3025 102,3024 727,70
24 885,10-70,80-0,28%24 955,9025 071,1024 839,70
24 956,80-13,50-0,05%24 970,3025 038,3024 803,60
24 962,30-35,80-0,14%24 998,1025 307,1024 879,10
24 981,70-109,20-0,44%25 090,9025 120,1024 900,70
25 059,20-11,00-0,04%25 070,2025 156,2025 008,70
25 097,80235,500,94%24 862,3025 115,3024 784,70
24 848,80402,401,62%24 446,4024 860,4024 409,70
24 534,70-242,50-0,99%24 777,2024 798,7024 355,70
24 698,80-179,20-0,73%24 878,0024 962,3024 602,40
24 833,60-143,20-0,58%24 976,8025 187,3024 704,30
24 930,60417,501,67%24 513,1024 944,2024 291,70
24 576,6021,600,09%24 555,0024 674,1024 388,20
24 564,70-385,70-1,57%24 950,4025 009,7024 353,70
24 947,80-51,00-0,2%24 998,8025 041,7024 800,70
24 947,80-88,90-0,36%25 036,7025 119,3024 944,10
25 029,10165,700,66%24 863,4025 089,3024 828,00
24 987,7044,500,18%24 943,2025 034,4024 894,60
24 931,60-31,70-0,13%24 963,3025 047,3024 874,60
24 950,70214,000,86%24 736,7025 008,1024 453,60
24 697,40-314,00-1,27%25 011,4025 049,3024 618,60
25 066,60-38,10-0,15%25 104,7025 186,2025 023,70
25 444,1049,800,2%25 394,3025 473,1025 319,70
25 372,60-96,30-0,38%25 468,9025 516,3025 357,70
25 448,20-89,50-0,35%25 537,7025 590,3025 346,60
25 519,20-31,60-0,12%25 550,8025 639,3025 464,20
25 580,30231,100,9%25 349,2025 585,1025 329,60
25 409,1096,800,38%25 312,3025 411,3025 235,20
25 311,1072,000,28%25 239,1025 353,3025 137,20
25 238,10138,900,55%25 099,2025 287,1025 075,20
25 101,70105,900,42%24 995,8025 123,4024 973,10
25 003,20243,100,97%24 760,1025 023,4024 744,70
24 703,1036,500,15%24 666,6024 827,1024 589,60
24 719,70189,200,77%24 530,5024 800,4024 473,40
24 523,70-22,90-0,09%24 546,6024 588,1024 406,60
24 485,707,300,03%24 478,4024 526,3024 413,70
24 460,20-18,50-0,08%24 478,7024 522,3024 363,60
24 184,7076,000,31%24 108,7024 258,5023 964,70
24 134,30242,901,01%23 891,4024 224,3023 854,10
23 894,70-238,00-1%24 132,7024 195,1023 885,30
24 126,90-39,90-0,17%24 166,8024 202,3024 007,70
24 202,70-85,50-0,35%24 288,2024 343,1024 161,70
24 249,20-110,50-0,46%24 359,7024 487,3024 167,60
24 381,10217,100,89%24 164,0024 397,3023 981,80
24 211,1087,300,36%24 123,8024 244,3024 013,70
24 138,7065,500,27%24 073,2024 205,1024 049,20
24 041,30-15,30-0,06%24 056,6024 137,4024 006,70
24 050,70138,900,58%23 911,8024 153,4023 905,90
23 912,10114,400,48%23 797,7023 953,3023 792,10
23 800,6038,200,16%23 762,4023 871,3023 668,60
23 757,10141,600,6%23 615,5023 827,3023 592,60
23 590,20-173,40-0,74%23 763,6023 807,1023 459,10
23 874,1030,400,13%23 843,7023 920,3023 746,70
23 815,7051,800,22%23 763,9023 872,7023 730,20
23 784,10137,300,58%23 646,8023 807,3023 482,70
23 607,60382,901,62%23 224,7023 622,3023 174,60
23 264,00-69,20-0,3%23 333,2023 437,3023 188,30
23 264,10239,801,03%23 024,3023 343,7022 968,80
22 973,70-447,20-1,95%23 420,9023 556,4022 958,90
23 291,0094,300,4%23 196,7023 425,3023 116,00
23 243,80-218,60-0,94%23 462,4023 498,3023 131,60
23 500,70-405,30-1,72%23 906,0023 987,1023 409,60
23 898,30-225,10-0,94%24 123,4024 181,7023 663,60
24 134,70-396,20-1,64%24 530,9024 568,3023 996,60
24 490,10222,900,91%24 267,2024 512,3024 248,50
24 241,1090,900,37%24 150,2024 258,3024 010,60
24 136,70220,000,91%23 916,7024 147,3023 904,30
23 827,308,800,04%23 818,5023 902,3023 512,60
23 804,30-291,90-1,23%24 096,2024 171,1023 749,70
24 161,10384,201,59%23 776,9024 192,4023 645,10
23 953,80-180,00-0,75%24 133,8024 151,2023 742,10
24 203,70102,200,42%24 101,5024 329,3024 039,10
24 050,70-141,50-0,59%24 192,2024 220,1023 984,60
24 210,70-83,10-0,34%24 293,8024 337,7024 106,20
24 217,80-81,90-0,34%24 299,7024 406,2024 083,20
24 339,70-55,00-0,23%24 394,7024 432,1024 267,10
24 404,60-1,70-0,01%24 406,3024 466,1024 272,70
24 295,104,300,02%24 290,8024 392,3024 226,70
24 294,7085,800,35%24 208,9024 322,4024 125,10
24 246,70-168,90-0,7%24 415,6024 458,1024 018,70
24 424,20-20,90-0,09%24 445,1024 484,2024 296,60
24 428,10395,801,62%24 032,3024 438,3024 006,00
24 071,90-42,90-0,18%24 114,8024 147,7023 775,20
24 177,00-73,80-0,31%24 250,8024 390,1024 118,20
24 251,20-133,40-0,55%24 384,6024 470,1024 109,80
24 385,10-126,10-0,52%24 511,2024 587,3024 088,20
24 537,1047,500,19%24 489,6024 561,1024 363,70
24 282,50-434,40-1,79%24 716,9024 806,3024 278,20
24 733,304,600,02%24 728,7024 888,1024 663,50
24 740,70270,901,09%24 469,8024 753,3024 469,80
24 490,80-23,20-0,09%24 514,0024 574,3024 423,70
24 562,7033,500,14%24 529,2024 604,1024 381,30
24 512,10-76,80-0,31%24 588,9024 664,1024 454,60
24 588,40249,501,01%24 338,9024 627,3024 330,40
24 359,30347,801,43%24 011,5024 393,3023 866,20
24 061,60175,400,73%23 886,2024 082,1023 797,90
23 893,70-7,80-0,03%23 901,5024 006,1023 791,60
23 877,10174,400,73%23 702,7023 887,3023 653,80
23 698,40-146,30-0,62%23 844,7023 860,1023 503,70
23 822,60144,900,61%23 677,7023 870,1023 627,70
23 680,30-13,00-0,05%23 693,3023 859,3023 634,60
23 715,60-61,80-0,26%23 777,4023 820,5023 549,70
23 617,00-75,10-0,32%23 692,1023 784,7023 501,10
23 677,40263,901,11%23 413,5023 721,2023 388,80
23 387,70-6,30-0,03%23 394,0023 477,3023 283,90
23 399,10-337,70-1,44%23 736,8023 794,1023 321,10
23 750,3054,000,23%23 696,3023 864,3023 657,40
23 717,30-31,20-0,13%23 748,5023 804,1023 608,60
23 764,30136,600,57%23 627,7023 802,3023 567,10
23 616,40-210,50-0,89%23 826,9023 898,2023 597,60
23 797,30-14,90-0,06%23 812,2023 877,1023 648,10
23 808,70119,000,5%23 689,7023 850,3023 670,70
23 673,30-167,70-0,71%23 841,0023 914,3023 564,60
23 842,70194,500,82%23 648,2023 858,2023 585,40
23 626,70-27,70-0,12%23 654,4023 735,3023 528,20
23 642,10-390,50-1,65%24 032,6024 125,7023 502,60
24 072,7056,400,23%24 016,3024 080,4023 950,70
23 967,30-102,00-0,43%24 069,3024 097,4023 908,70
24 082,7077,000,32%24 005,7024 239,1024 004,70
24 093,20-155,00-0,64%24 248,2024 288,3024 013,70
24 254,10-0,20-0%24 254,3024 306,3024 072,20
24 308,10-86,80-0,36%24 394,9024 418,3024 254,10
24 395,7085,300,35%24 310,4024 491,1024 239,70
24 322,100,000%24 322,1024 369,7024 215,70
24 339,70-31,20-0,13%24 370,9024 418,3024 255,10
24 396,1017,700,07%24 378,4024 492,3024 326,70
24 402,70-57,70-0,24%24 460,4024 497,1024 289,60
24 429,30-39,90-0,16%24 469,2024 592,1024 376,60
24 476,70228,100,93%24 248,6024 491,3024 169,40
24 277,2093,000,38%24 184,2024 309,3024 128,80
24 199,20115,700,48%24 083,5024 250,7023 999,70
24 142,60-136,00-0,56%24 278,6024 342,2024 083,70
24 284,706,800,03%24 277,9024 364,7024 149,20
24 259,10230,600,95%24 028,5024 454,1023 962,30
24 008,7085,600,36%23 923,1024 105,3023 869,10
23 934,7075,700,32%23 859,0024 049,2023 848,20
23 869,70331,301,39%23 538,4023 874,1023 538,40
23 510,20-533,70-2,27%24 043,9024 096,8023 443,70
24 100,30-269,60-1,12%24 369,9024 508,2024 038,30
24 344,4047,600,2%24 296,8024 393,2024 209,70
24 293,60289,901,19%24 003,7024 391,3024 003,70
24 052,20-463,90-1,93%24 516,1024 642,3024 003,60
24 387,8054,200,22%24 333,6024 400,3024 140,90
24 328,10-269,10-1,11%24 597,2024 647,7024 316,60
24 611,30415,001,69%24 196,3024 611,3024 143,10
24 173,70-175,70-0,73%24 349,4024 355,3023 991,90
24 328,602,400,01%24 326,2024 421,3024 259,40
24 294,10-215,00-0,88%24 509,1024 587,4024 259,70
24 492,30242,900,99%24 249,4024 512,3024 243,40
24 280,10217,500,9%24 062,6024 301,3024 013,20
24 135,20-148,80-0,62%24 284,0024 379,9024 133,20
24 310,7092,000,38%24 218,7024 330,3024 059,40
24 320,10-210,50-0,87%24 530,6024 547,3024 259,60
24 552,70-129,60-0,53%24 682,3024 746,1024 529,10
24 729,10415,401,68%24 313,7024 738,3024 294,40
24 344,10247,101,02%24 097,0024 375,8024 060,70
24 091,30106,300,44%23 985,0024 226,7023 882,10
23 856,20-120,80-0,51%23 977,0024 011,7023 801,70
24 029,70115,600,48%23 914,1024 057,3023 863,30
23 920,70101,000,42%23 819,7023 964,1023 722,20
23 815,30-102,50-0,43%23 917,8024 104,7023 741,70
24 054,20-162,20-0,67%24 216,4024 285,1023 960,70
24 190,70402,901,67%23 787,8024 215,3023 786,80
23 846,70294,301,23%23 552,4023 851,4023 552,40
23 622,20-195,60-0,83%23 817,8023 877,3023 582,10
23 837,20197,900,83%23 639,3023 935,1023 610,10
23 539,10320,101,36%23 219,0023 555,3023 191,80
23 286,90326,001,4%22 960,9023 313,3022 958,00
23 039,00-168,40-0,73%23 207,4023 308,1023 015,60
23 308,80-10,80-0,05%23 319,6023 509,3023 259,20
23 324,70-171,80-0,74%23 496,5023 563,2023 297,10
23 588,30121,600,52%23 466,7023 721,3023 396,00
23 442,60-212,10-0,9%23 654,7023 654,7023 284,00
23 774,00-73,10-0,31%23 847,1023 896,3023 622,20
23 871,90-72,60-0,3%23 944,5024 173,7023 843,20
24 022,70-107,50-0,45%24 130,2024 266,8023 967,70
24 158,20-74,40-0,31%24 232,6024 341,1024 109,70
24 319,2059,600,25%24 259,6024 371,1024 226,30
24 253,40-37,90-0,16%24 291,3024 507,2024 198,60
24 284,70132,300,54%24 152,4024 369,4024 146,60
24 159,7083,400,35%24 076,3024 169,3023 841,80
24 106,3088,000,37%24 018,3024 112,3023 758,80
24 055,70171,100,71%23 884,6024 214,1023 881,70
23 983,40-330,80-1,38%24 314,2024 419,2023 871,30
24 113,70-173,00-0,72%24 286,7024 363,3024 056,70
24 320,10328,301,35%23 991,8024 341,1023 990,90
24 047,70271,901,13%23 775,8024 081,4023 775,80
23 640,30-455,30-1,93%24 095,6024 188,1023 304,00
24 078,10130,400,54%23 947,7024 136,3023 886,60
23 980,70-78,20-0,33%24 058,9024 213,7023 922,20
24 101,600,200%24 101,4024 140,3023 955,10
24 095,70347,701,44%23 748,0024 097,1023 726,20
23 873,2094,100,39%23 779,1023 952,1023 724,60
23 794,70244,801,03%23 549,9023 802,2023 407,20
23 570,70-83,80-0,36%23 654,5023 784,2023 517,70
23 673,10-5,40-0,02%23 678,5023 745,7023 574,20
23 738,7053,500,23%23 685,2024 010,3023 440,80
23 598,80179,400,76%23 419,4023 632,1023 416,10
23 479,30176,400,75%23 302,9023 577,1023 260,80
23 278,50-104,10-0,45%23 382,6023 477,3023 150,30
23 310,10-140,60-0,6%23 450,7023 549,7022 973,80
23 463,50337,901,44%23 125,6023 532,3023 123,40
23 251,70464,702%22 787,0023 291,1022 787,00
22 726,7085,600,38%22 641,1022 766,4022 372,20
22 660,20267,601,18%22 392,6022 680,1022 390,40
22 483,2025,000,11%22 458,2022 596,3022 380,90
22 508,20219,500,98%22 288,7022 513,3022 226,20
22 275,60224,401,01%22 051,2022 281,2021 883,20
22 077,30213,800,97%21 863,5022 216,8021 829,20
21 616,10523,602,42%21 092,5021 641,3021 092,50
21 368,7084,300,39%21 284,4021 601,6021 262,50
21 269,30-45,30-0,21%21 314,6021 482,3021 114,30
21 437,70365,501,7%21 072,2021 492,2021 029,90
21 131,30137,100,65%20 994,2021 222,1020 863,50
20 861,3036,500,17%20 824,8021 075,9020 266,00
20 849,70-728,30-3,49%21 578,0021 647,2020 315,50
21 560,302038,909,46%19 521,4021 695,3019 463,10
19 825,80-422,90-2,13%20 248,7020 645,3019 561,50
20 061,4067,700,34%19 993,7021 006,1018 996,60
20 525,70-1298,80-6,33%21 824,5021 908,7020 514,60
21 856,80-353,20-1,62%22 210,0022 356,2021 836,30
22 632,40-11,50-0,05%22 643,9022 731,1022 350,30
22 726,80281,401,24%22 445,4022 795,3022 432,90
22 509,30-55,30-0,25%22 564,6022 605,5022 191,70
22 682,30-206,40-0,91%22 888,7022 904,1022 597,30
22 890,20-20,00-0,09%22 910,2022 968,3022 689,90
22 947,10-419,10-1,83%23 366,2023 460,3022 890,70
További részletek

A megjelenített adatok a 2025. márc. 26. – 2026. szept. 02. időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) GER40 napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

Cristian235

4 héttel ezelőtt

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

2 hónappal ezelőtt

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

2 hónappal ezelőtt

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

2 hónappal ezelőtt

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

2 hónappal ezelőtt

Back to where we were what now?

Is argentina in play?

JWhitt1

2 hónappal ezelőtt

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

2 hónappal ezelőtt

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

2 hónappal ezelőtt

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

3 hónappal ezelőtt

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

5 hónappal ezelőtt

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

5 hónappal ezelőtt

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

5 hónappal ezelőtt

Dax 40

Gap up due good news?

OliverF

5 hónappal ezelőtt

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

6 hónappal ezelőtt

Be careful

Gap down on Monday is in play

Cristian235

6 hónappal ezelőtt

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

6 hónappal ezelőtt

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

6 hónappal ezelőtt

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

6 hónappal ezelőtt

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

6 hónappal ezelőtt

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

6 hónappal ezelőtt

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Kapcsolódó eszközök

EU 50

+22,6 (+0,36%)

Switzerland 20

+96,3 (+0,67%)

UK 100

+12,7 (+0,12%)

Italy 40

+80,0 (+0,15%)

GER40 - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el Germany 40 expiring 17 September 2026 +25,7 € (0,1%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
phone

Kereskedj CFD-kkel az összes főbb piacon

Major market image

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Major market image

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Major market image

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Major market image

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 101 959 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 101 959 értékelés alapján a következőről:

Trustpilot

Felkérve

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Tegnap

Felkérve

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Tegnap

Felkérve

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Tegnap

Felkérve

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Tegnap

Felkérve

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Tegnap

Felkérve

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

2 napja

Felkérve

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

8 napja

Felkérve

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

8 napja

Felkérve

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

8 napja

Felkérve

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

8 napja

Felkérve

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

8 napja

Felkérve

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

8 napja

Felkérve

Savings

Easy to use account and kept up to date with everything

Matthew Williams

8 napja

Felkérve

Excellent service

Excellent service, kept up to date daily.

Jim Smith

8 napja

Felkérve

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

8 napja

Felkérve

I love the interest updates

I love the interest updates. Everything is transparent

HB

8 napja

Felkérve

Very nice

Easy to use. Fast and transparent

Dragana

8 napja

Felkérve

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

8 napja

Felkérve

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

8 napja

Felkérve

Easy to use

Easy to use, watching my interest grow daily

Consumer

8 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Germany 40 részvényárfolyama?

A(z) Germany 40 aktuális ára: 25 884,8 €.

Mennyi a(z) Germany 40 52 hetes csúcsa?

A(z) Germany 40 52 hetes csúcsa 26 660,9 €.

Mi Germany 40 52 hetes mélypontja?

A(z) Germany 40 52 hetes mélypontja 22 047,6 €.

Mi Germany 40 heti teljesítménye?

Az elmúlt héten a(z) Germany 40 ára -1,71%-val változott.

Milyen a havi teljesítménye Germany 40?

Az elmúlt hónapban a(z) Germany 40 ára 0,41%-val változott.

Milyen volt Germany 40 elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) Germany 40 ára 3,08%-val/-vel változott.

Mekkora Germany 40 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) Germany 40 ára 2,62%-val változott.

Milyen az éves teljesítménye a(z) Germany 40?

Az elmúlt évben a(z) Germany 40 ára 7,5%-val változott.