1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Galera Therapeutics
GRTXD
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
18,564,8726,24%13,6918,9813,69
13,890,000%13,8913,8913,89
13,88-0,01-0,07%13,8913,8913,88
14,720,020,14%14,7014,7214,70
14,990,855,67%14,1417,0914,09
13,06-1,32-10,11%14,3814,5213,05
15,100,010,07%15,0915,2315,07
15,29-0,17-1,11%15,4615,4615,27
16,271,9411,92%14,3316,2714,28
16,48-0,08-0,49%16,5617,3015,84
17,300,000%17,3017,3017,30
15,88-0,72-4,53%16,6016,6415,88
16,400,000%16,4016,4016,40
16,600,000%16,6016,6016,60
17,000,020,12%16,9817,0016,98
16,940,040,24%16,9016,9816,86
16,60-0,36-2,17%16,9617,4616,60
16,960,020,12%16,9417,6416,94
16,620,000%16,6217,9616,60
16,440,000%16,4416,4416,44
15,80-1,44-9,11%17,2417,2415,24
15,58-0,04-0,26%15,6215,6215,58
16,16-0,34-2,1%16,5016,9615,68
15,660,040,26%15,6215,6615,62
15,160,402,64%14,7616,0214,76
18,460,040,22%18,4218,6418,24
19,78-0,36-1,82%20,1420,1419,78
19,580,643,27%18,9419,5817,74
17,70-0,26-1,47%17,9618,9617,66
17,840,482,69%17,3618,2817,36
19,220,020,1%19,2019,2219,10
17,32-1,38-7,97%18,7018,8017,14
18,900,462,43%18,4420,5818,44
18,300,864,7%17,4419,0817,34
19,180,522,71%18,6619,6818,66
19,300,000%19,3019,3419,12
19,262,1811,32%17,0819,4417,08
17,520,201,14%17,3217,9417,08
19,30-0,36-1,87%19,6619,6619,30
19,30-0,38-1,97%19,6819,9219,28
19,280,000%19,2819,6819,26
17,960,020,11%17,9417,9817,94
18,400,482,61%17,9218,6817,40
17,96-0,10-0,56%18,0618,5217,66
19,44-0,70-3,6%20,1420,4819,36
19,640,000%19,6419,6419,64
19,32-0,38-1,97%19,7019,7019,24
20,220,221,09%20,0020,2419,74
19,80-0,04-0,2%19,8419,8419,60
19,700,140,71%19,5619,7019,42
19,740,120,61%19,6221,0619,52
20,043,0815,37%16,9621,6616,76
16,90-0,10-0,59%17,0018,6816,82
16,980,160,94%16,8217,2216,82
16,960,000%16,9616,9616,96
16,880,080,47%16,8017,6415,44
15,60-6,18-39,62%21,7822,1013,52
7,620,081,05%7,547,627,54
8,04-0,06-0,75%8,108,108,04
7,800,000%7,807,807,80
7,620,081,05%7,548,047,48
7,98-0,16-2,01%8,148,147,60
8,28-0,02-0,24%8,308,487,64
8,100,000%8,108,108,10
8,641,0812,5%7,568,647,56
8,660,728,31%7,948,907,58
7,740,121,55%7,628,307,56
8,26-0,04-0,48%8,308,348,26
8,28-0,12-1,45%8,408,408,28
8,400,202,38%8,208,408,20
8,400,101,19%8,308,908,20
8,600,424,88%8,188,648,14
8,700,000%8,709,047,74
7,700,020,26%7,687,707,68
7,72-0,02-0,26%7,747,747,72
7,68-0,36-4,69%8,048,427,56
8,260,121,45%8,148,668,02
8,420,141,66%8,288,427,80
8,48-0,04-0,47%8,528,528,48
8,24-0,16-1,94%8,408,708,00
8,800,647,27%8,168,808,16
7,760,9612,37%6,807,766,76
6,380,121,88%6,266,506,20
6,22-0,76-12,22%6,986,986,22
5,800,9816,9%4,826,364,60
4,981,0220,48%3,964,983,96
3,840,000%3,843,843,84
3,840,000%3,843,843,84
4,080,000%4,084,084,08
4,100,000%4,104,104,10
4,160,163,85%4,004,163,98
4,000,000%4,004,004,00
4,060,000%4,064,064,06
3,860,123,11%3,744,143,74
4,160,163,85%4,004,164,00
3,98-0,14-3,52%4,124,203,98
4,24-0,08-1,89%4,324,324,24
3,86-0,04-1,04%3,903,903,86
3,86-0,20-5,18%4,064,143,70
4,280,225,14%4,064,283,92
3,940,041,02%3,903,983,90
3,78-0,38-10,05%4,164,163,78
4,340,265,99%4,084,524,08
4,12-0,04-0,97%4,164,324,04
4,30-0,34-7,91%4,644,643,88
4,240,000%4,244,244,24
4,380,163,65%4,224,384,22
4,380,163,65%4,224,384,22
4,30-0,28-6,51%4,584,584,26
4,600,040,87%4,564,604,14
4,14-0,02-0,48%4,164,164,14
4,280,000%4,284,284,28
4,02-0,66-16,42%4,684,684,02
4,660,224,72%4,445,124,44
4,56-0,04-0,88%4,604,644,56
4,46-0,16-3,59%4,624,624,46
4,58-0,22-4,8%4,804,804,38
4,460,143,14%4,324,684,32
4,42-0,44-9,95%4,864,864,32
4,96-0,32-6,45%5,285,384,84
5,28-0,04-0,76%5,325,325,28
5,28-0,16-3,03%5,445,585,08
5,080,5811,42%4,505,364,50
4,46-0,16-3,59%4,624,764,46
4,46-0,06-1,35%4,524,744,18
4,441,2027,03%3,245,243,24
2,920,103,42%2,823,422,82
2,860,020,7%2,842,862,84
2,98-0,44-14,77%3,423,642,98
3,420,3811,11%3,043,423,04
3,02-0,10-3,31%3,123,122,98
3,06-0,12-3,92%3,183,323,00
3,380,000%3,383,383,38
3,44-0,04-1,16%3,483,543,30
3,46-0,08-2,31%3,543,543,32
3,440,082,33%3,363,483,30
3,34-0,08-2,4%3,423,823,08
3,36-0,22-6,55%3,583,583,36
3,00-0,64-21,33%3,643,643,00
3,240,000%3,243,243,24
3,240,020,62%3,223,243,22
3,34-0,22-6,59%3,563,903,16
3,440,000%3,443,443,44
3,420,000%3,423,423,42
2,98-0,02-0,67%3,003,742,98
3,06-0,12-3,92%3,183,182,88
3,260,206,13%3,063,263,02
3,26-0,08-2,45%3,343,343,02
3,42-0,18-5,26%3,603,743,20
3,62-0,16-4,42%3,783,783,58
3,920,225,61%3,703,923,70
4,100,040,98%4,064,224,06
4,06-0,12-2,96%4,184,224,04
4,18-0,06-1,44%4,244,244,12
4,080,163,92%3,924,663,92
4,240,286,6%3,964,323,96
3,86-0,08-2,07%3,944,283,62
4,360,020,46%4,344,364,34
4,42-0,04-0,9%4,464,524,42
4,28-0,06-1,4%4,344,344,28
4,32-0,34-7,87%4,664,664,32
4,48-0,16-3,57%4,644,964,36
4,70-0,14-2,98%4,844,844,70
4,540,020,44%4,524,644,52
4,66-0,20-4,29%4,864,944,60
4,82-0,16-3,32%4,984,984,82
4,840,020,41%4,824,844,82
5,260,000%5,265,265,26
4,64-0,82-17,67%5,465,464,64
4,62-0,98-21,21%5,605,604,30
4,860,6613,58%4,205,264,20
4,640,000%4,644,644,64
4,620,000%4,624,624,62
4,76-0,04-0,84%4,804,844,76
4,84-0,06-1,24%4,904,904,78
4,80-0,18-3,75%4,985,024,60
4,960,265,24%4,705,144,70
5,080,305,91%4,785,084,78
4,900,408,16%4,505,284,48
4,76-0,08-1,68%4,844,984,76
5,22-0,02-0,38%5,245,245,22
5,300,244,53%5,065,765,06
5,04-0,94-18,65%5,986,005,04
5,960,325,37%5,645,985,34
4,66-0,16-3,43%4,824,864,66
4,38-0,32-7,31%4,704,704,38
4,520,040,88%4,484,524,46
4,600,102,17%4,504,704,46
4,520,081,77%4,444,524,44
4,360,000%4,364,364,36
4,380,000%4,384,384,38
4,12-0,16-3,88%4,284,323,98
4,660,429,01%4,244,664,16
4,400,225%4,184,404,14
4,16-0,14-3,37%4,304,504,10
4,44-0,06-1,35%4,504,504,44
4,500,061,33%4,444,544,44
4,58-0,06-1,31%4,644,904,50
4,820,244,98%4,584,904,58
4,720,020,42%4,705,364,70
4,60-0,02-0,43%4,624,624,58
4,800,285,83%4,524,864,46
4,78-0,26-5,44%5,045,124,62
5,22-0,16-3,07%5,385,525,20
5,640,061,06%5,585,645,56
5,82-0,40-6,87%6,226,245,64
6,420,000%6,426,426,42
6,16-0,30-4,87%6,466,466,16
5,98-0,48-8,03%6,466,725,78
6,28-0,12-1,91%6,406,645,92
6,22-0,24-3,86%6,466,606,04
6,060,020,33%6,046,065,80
6,420,040,62%6,386,426,38
6,32-0,14-2,22%6,466,486,20
6,64-1,32-19,88%7,968,026,50
6,54-0,84-12,84%7,387,386,20
6,900,060,87%6,846,906,84
6,90-0,66-9,57%7,567,566,88
7,180,000%7,187,187,18
7,14-0,36-5,04%7,508,667,14
7,380,040,54%7,347,627,34
7,16-0,26-3,63%7,427,647,00
7,740,141,81%7,608,667,58
7,520,344,52%7,188,867,12
7,50-0,12-1,6%7,627,927,28
7,500,202,67%7,308,107,28
7,240,243,31%7,007,427,00
7,18-0,02-0,28%7,207,247,02
7,340,202,72%7,147,387,00
7,440,060,81%7,387,627,34
7,520,040,53%7,487,987,32
7,60-0,12-1,58%7,728,067,26
7,60-0,56-7,37%8,168,167,60
8,460,000%8,468,468,46
8,400,060,71%8,348,408,34
8,30-0,66-7,95%8,968,988,20
8,40-0,86-10,24%9,269,287,86
7,92-0,20-2,53%8,128,167,50
7,920,162,02%7,768,747,76
8,100,060,74%8,048,468,04
7,98-0,12-1,5%8,108,227,98
8,200,323,9%7,888,247,88
8,18-0,92-11,25%9,109,927,78
8,340,364,32%7,988,347,98
7,960,141,76%7,827,967,82
8,10-0,12-1,48%8,228,388,10
8,600,101,16%8,508,608,50
8,80-0,06-0,68%8,869,168,30
9,260,242,59%9,029,269,02
9,28-0,64-6,9%9,9210,169,16
9,280,323,45%8,9610,408,96
9,08-0,92-10,13%10,0010,329,08
9,94-0,34-3,42%10,2810,289,04
9,62-0,72-7,48%10,3411,029,58
9,341,5016,06%7,8410,127,84
7,76-1,28-16,49%9,049,047,72
8,900,788,76%8,129,926,24
5,000,040,8%4,965,464,78
5,300,163,02%5,145,864,74
5,560,529,35%5,045,645,04
5,52-0,38-6,88%5,906,165,42
5,780,366,23%5,425,845,24
5,36-0,14-2,61%5,505,564,86
4,98-0,24-4,82%5,225,224,98
5,180,244,63%4,945,824,94
4,94-0,44-8,91%5,385,384,72
5,22-0,12-2,3%5,345,505,20
5,320,305,64%5,026,304,74
5,40-0,20-3,7%5,606,005,18
5,28-1,02-19,32%6,306,685,20
5,92-0,34-5,74%6,266,265,72
6,020,000%6,026,026,02
6,86-0,04-0,58%6,906,906,86
6,980,000%6,986,986,98
6,800,000%6,807,186,70
6,88-0,06-0,87%6,947,146,44
7,06-0,06-0,85%7,127,367,06
7,08-0,62-8,76%7,707,707,08
7,52-0,02-0,27%7,547,567,46
7,28-0,66-9,07%7,948,227,10
7,940,000%7,947,967,90
7,48-1,54-20,59%9,029,787,26
9,600,141,46%9,469,809,46
9,24-0,08-0,87%9,3210,289,24
10,421,3212,67%9,1010,429,08
8,92-0,62-6,95%9,549,548,92
9,520,525,46%9,009,527,84
9,381,6617,7%7,729,387,72
9,820,000%9,829,829,82
9,78-0,14-1,43%9,9210,049,78
9,98-0,64-6,41%10,6210,909,98
10,581,1010,4%9,4810,629,48
10,28-0,38-3,7%10,6610,7810,16
10,68-1,58-14,79%12,2612,429,48
12,02-1,24-10,32%13,2613,5611,64
13,760,584,22%13,1814,7612,98
13,400,241,79%13,1613,4013,16
13,520,000%13,5213,5213,52
14,280,966,72%13,3214,6213,32
14,601,127,67%13,4814,8613,48
14,920,000%14,9214,9214,92
14,80-0,04-0,27%14,8414,9614,80
15,041,026,78%14,0215,0414,02
13,98-0,82-5,87%14,8015,0813,74
14,781,026,9%13,7614,7813,76
13,860,221,59%13,6416,7612,56
14,061,409,96%12,6614,7412,66
14,14-0,94-6,65%15,0815,0812,42
15,820,181,14%15,6415,8214,80
15,54-0,10-0,64%15,6415,6415,54
15,560,764,88%14,8016,4414,66
14,02-0,24-1,71%14,2616,9413,28
13,440,100,74%13,3413,6813,34
13,200,060,45%13,1413,3413,14
13,260,040,3%13,2213,2613,04
13,061,088,27%11,9814,8611,98
13,580,967,07%12,6213,6612,60
12,58-0,44-3,5%13,0213,0212,58
12,780,382,97%12,4012,8412,38
12,720,020,16%12,7013,0212,16
12,740,826,44%11,9214,8611,92
13,741,6812,23%12,0613,9612,06
12,12-0,26-2,15%12,3812,7812,08
12,840,241,87%12,6012,8412,60
12,70-0,12-0,94%12,8212,8212,68
12,26-0,70-5,71%12,9613,0212,14
12,74-0,16-1,26%12,9012,9212,68
12,900,322,48%12,5812,9012,58
12,44-0,10-0,8%12,5412,7212,40
12,880,322,48%12,5613,1412,36
12,10-0,54-4,46%12,6412,9811,66
13,00-0,02-0,15%13,0214,1412,50
13,14-0,58-4,41%13,7214,1412,52
14,540,322,2%14,2215,4414,22
13,42-4,04-30,1%17,4617,9412,82
9,74-1,80-18,48%11,5411,968,68
10,16-0,50-4,92%10,6611,689,12
11,54-0,58-5,03%12,1212,1210,88
11,500,968,35%10,5415,348,88
20,960,160,76%20,8021,0420,80
22,202,009,01%20,2023,8420,04
21,522,2810,59%19,2421,9419,14
21,50-1,48-6,88%22,9823,0221,36
23,34-0,28-1,2%23,6223,6223,32
23,640,000%23,6424,0823,64
23,980,220,92%23,7625,4023,48
24,220,823,39%23,4024,9823,40
23,520,000%23,5225,6423,36
23,46-0,90-3,84%24,3625,0823,26
23,040,301,3%22,7423,4022,72
24,283,4614,25%20,8224,2820,82
24,080,763,16%23,3224,4221,10
25,120,562,23%24,5625,1424,54
23,84-2,44-10,23%26,2826,2822,86
26,120,000%26,1226,7225,78
26,36-0,12-0,46%26,4826,9225,54
27,841,505,39%26,3427,8626,06
28,001,284,57%26,7228,0226,66
26,761,304,86%25,4628,0225,46
25,46-1,00-3,93%26,4626,7822,64
26,461,606,05%24,8627,8824,78
25,56-1,14-4,46%26,7028,8223,20
24,90-0,82-3,29%25,7226,5624,90
25,460,481,89%24,9827,2823,84
24,500,783,18%23,7225,5423,56
GRTXD - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Galera Therapeutics Inc -0,61 $ (3,18%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 101 319 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 101 319 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Felkérve
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Felkérve
Intuitive app
Intuitive app, easy for beginner and more advanced
Felkérve
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Felkérve
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Felkérve
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Felkérve
Savings
Easy to use account and kept up to date with everything
Felkérve
Excellent service
Excellent service, kept up to date daily.
Felkérve
Awesome app that just works like magic.
Awesome app that just works like magic.
Felkérve
I love the interest updates
I love the interest updates. Everything is transparent
Felkérve
Very nice
Easy to use. Fast and transparent
Felkérve
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Felkérve
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Felkérve
Easy to use
Easy to use, watching my interest grow daily
Felkérve
Good app
Good app, good rate, easy to set up and transfer in and out
Felkérve
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Felkérve
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Felkérve
T212 review
Great investment and access via app.
Felkérve
Great service
Great service, excellent app, no issues so far.
Felkérve
Very easy to use app
Very easy to use app, and constantly keeps me updated
Néhány pozitív értékelés ügyfeleinktől
Díjaink
