1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
iShares Bitcoin Trust
IBIT
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
44,920,090,2%44,8345,1144,66
46,231,854%44,3846,3544,36
43,760,320,73%43,4443,9043,26
43,70-0,37-0,85%44,0744,3843,19
44,390,260,59%44,1344,8843,95
43,79-1,01-2,31%44,8045,1543,38
45,150,310,69%44,8445,7644,60
44,400,230,52%44,1744,5043,18
44,630,130,29%44,5045,0344,14
44,520,050,11%44,4745,3043,97
43,51-0,07-0,16%43,5844,0742,71
41,090,390,95%40,7041,3040,16
38,711,955,04%36,7639,4336,62
36,540,320,88%36,2236,8336,16
36,350,501,38%35,8536,5635,69
35,550,130,37%35,4235,7735,24
35,82-0,12-0,34%35,9436,2035,49
35,79-0,35-0,98%36,1436,2435,69
35,86-0,39-1,09%36,2536,3435,65
36,16-0,53-1,47%36,6936,7236,03
36,73-0,11-0,3%36,8436,9936,34
36,410,110,3%36,3036,7736,26
36,660,401,09%36,2636,7636,09
36,320,250,69%36,0736,4535,89
36,090,641,77%35,4536,2635,33
35,55-0,50-1,41%36,0536,0535,24
36,660,060,16%36,6036,8736,49
35,89-0,33-0,92%36,2236,6135,86
36,120,371,02%35,7536,2535,43
36,720,020,05%36,7037,1836,34
36,30-0,08-0,22%36,3836,4335,51
36,63-0,15-0,41%36,7836,9036,51
37,260,140,38%37,1237,5837,05
37,550,100,27%37,4537,9137,31
36,800,360,98%36,4437,2336,18
36,280,782,15%35,5036,4635,31
36,350,010,03%36,3436,7336,15
36,73-0,21-0,57%36,9437,1236,59
36,510,360,99%36,1536,7735,93
35,13-0,21-0,6%35,3435,6134,90
36,15-0,17-0,47%36,3236,6436,01
35,740,330,92%35,4135,9335,31
35,200,260,74%34,9435,2934,76
36,080,471,3%35,6136,3535,40
36,031,373,8%34,6636,1934,62
34,72-0,08-0,23%34,8035,2034,57
33,920,732,15%33,1934,2232,85
33,190,170,51%33,0233,4632,81
34,100,240,7%33,8634,3033,26
33,720,541,6%33,1834,2332,56
33,46-1,08-3,23%34,5434,6032,59
33,83-1,03-3,04%34,8635,1233,23
35,250,180,51%35,0735,5434,97
36,41-0,34-0,93%36,7537,1236,30
35,59-0,78-2,19%36,3736,4034,82
36,35-0,29-0,8%36,6437,5836,16
37,14-0,15-0,4%37,2937,4936,94
37,63-0,11-0,29%37,7438,0837,47
35,970,200,56%35,7736,4335,59
35,950,501,39%35,4536,1635,21
35,010,280,8%34,7335,5534,63
35,10-0,07-0,2%35,1735,3833,78
35,81-0,14-0,39%35,9536,3235,71
34,09-0,97-2,85%35,0635,2632,88
35,940,250,7%35,6936,5035,20
37,00-0,76-2,05%37,7637,9836,87
38,04-0,86-2,26%38,9039,0537,50
40,41-0,18-0,45%40,5940,7239,88
41,540,250,6%41,2942,0540,93
41,500,280,67%41,2241,6740,93
42,37-0,08-0,19%42,4542,6842,09
42,93-0,48-1,12%43,4144,2242,61
42,87-0,81-1,89%43,6843,7542,49
43,940,250,57%43,6944,2043,15
43,930,230,52%43,7044,0643,44
43,420,120,28%43,3043,6143,00
43,46-0,24-0,55%43,7043,7342,93
44,76-0,52-1,16%45,2845,2844,36
46,100,861,87%45,2446,4944,97
45,06-0,26-0,58%45,3245,3944,37
45,750,140,31%45,6145,8045,11
46,410,501,08%45,9146,5345,41
45,410,370,81%45,0445,5544,78
45,34-0,48-1,06%45,8245,8544,77
46,09-0,26-0,56%46,3546,4745,84
46,200,100,22%46,1046,3045,69
45,320,641,41%44,6845,7644,34
44,380,050,11%44,3344,7643,96
43,270,260,6%43,0143,4443,01
42,71-0,82-1,92%43,5343,5542,32
43,210,080,19%43,1343,2842,81
43,53-0,46-1,06%43,9944,3443,21
43,92-0,35-0,8%44,2744,3843,62
43,990,040,09%43,9544,5843,56
44,660,220,49%44,4445,0344,34
42,47-0,57-1,34%43,0443,3941,95
43,200,581,34%42,6243,3642,14
43,830,461,05%43,3744,4443,05
42,690,260,61%42,4342,7541,42
42,470,320,75%42,1542,6841,31
42,01-0,18-0,43%42,1943,1641,79
41,531,222,94%40,3141,6340,00
41,470,501,21%40,9741,5740,71
40,800,561,37%40,2441,1239,83
40,36-0,67-1,66%41,0341,0940,00
39,060,300,77%38,7639,1438,30
39,490,140,35%39,3539,8839,10
37,920,471,24%37,4538,2137,15
38,57-0,24-0,62%38,8139,1838,37
38,350,581,51%37,7738,8237,57
37,62-0,75-1,99%38,3738,5037,45
37,34-0,35-0,94%37,6937,7737,05
38,76-0,50-1,29%39,2639,5538,53
40,08-0,46-1,15%40,5440,7739,93
39,24-0,73-1,86%39,9740,1038,78
39,99-0,09-0,23%40,0840,6839,68
39,73-0,21-0,53%39,9439,9538,90
39,760,561,41%39,2040,0038,95
40,17-0,78-1,94%40,9541,1040,13
42,190,501,19%41,6942,4741,56
41,900,140,33%41,7642,2541,34
40,30-1,09-2,7%41,3941,9440,12
39,890,180,45%39,7140,0339,26
39,980,210,53%39,7740,4539,44
39,67-0,46-1,16%40,1340,6939,23
39,040,100,26%38,9439,4138,63
38,55-0,46-1,19%39,0139,1438,32
40,33-0,77-1,91%41,1041,2739,97
41,360,761,84%40,6042,0040,37
38,620,701,81%37,9239,1237,44
39,132,005,11%37,1339,7537,13
37,13-0,25-0,67%37,3837,6036,89
38,20-0,33-0,86%38,5338,6837,66
39,171,523,88%37,6539,4337,08
36,520,852,33%35,6736,6835,55
36,47-0,95-2,6%37,4237,5236,17
38,370,441,15%37,9338,5637,68
38,020,671,76%37,3538,0836,80
37,46-0,51-1,36%37,9738,7237,26
38,35-0,19-0,5%38,5438,6637,68
38,920,802,06%38,1239,3537,82
36,97-1,45-3,92%38,4238,6736,83
38,19-0,32-0,84%38,5138,6637,20
38,90-0,25-0,64%39,1539,6837,80
40,041,092,72%38,9540,3338,77
39,641,654,16%37,9940,5537,91
35,97-3,67-10,2%39,6440,1135,18
41,40-1,17-2,83%42,5742,8540,74
43,24-1,15-2,66%44,3944,4341,07
44,19-0,01-0,02%44,2044,9843,51
47,370,470,99%46,9047,9346,28
47,58-2,06-4,33%49,6449,7446,69
50,41-0,49-0,97%50,9051,2849,65
50,590,641,27%49,9550,6849,24
49,56-0,07-0,14%49,6350,3348,81
50,66-0,09-0,18%50,7551,6949,89
50,580,070,14%50,5150,9549,97
51,080,380,74%50,7051,2949,08
50,74-0,74-1,46%51,4851,7450,26
54,17-0,09-0,17%54,2654,3453,40
53,97-0,89-1,65%54,8655,0453,88
55,401,202,17%54,2055,5754,03
53,551,212,26%52,3453,6452,17
51,820,721,39%51,1052,3650,99
51,13-0,18-0,35%51,3152,1650,65
51,480,761,48%50,7251,8250,48
51,52-0,27-0,52%51,7952,1951,30
52,41-1,07-2,04%53,4853,5351,65
53,430,871,63%52,5653,8052,35
50,900,571,12%50,3351,6349,18
49,58-0,80-1,61%50,3850,4149,36
49,78-0,13-0,26%49,9150,7149,67
49,36-0,22-0,45%49,5849,9749,26
49,60-0,83-1,67%50,4350,4649,02
49,440,050,1%49,3949,6748,93
49,64-0,01-0,02%49,6550,0748,95
50,05-0,93-1,86%50,9851,2649,68
49,870,000%49,8750,6949,19
47,91-2,24-4,68%50,1550,6647,84
48,66-1,06-2,18%49,7251,2448,32
49,640,380,77%49,2650,0049,16
48,60-2,08-4,28%50,6850,9848,25
51,15-1,12-2,19%52,2752,5950,72
52,050,951,83%51,1052,0850,27
52,440,310,59%52,1353,6451,91
52,801,633,09%51,1753,6950,26
51,46-0,32-0,62%51,7852,0350,79
50,67-0,64-1,26%51,3151,9049,97
52,46-0,16-0,3%52,6252,9151,53
52,710,190,36%52,5253,1452,03
51,631,352,61%50,2852,3649,84
48,48-0,42-0,87%48,9049,1747,41
51,45-0,94-1,83%52,3952,7851,19
50,981,462,86%49,5251,3148,21
49,510,110,22%49,4049,9748,80
50,531,863,68%48,6750,6348,26
47,930,511,06%47,4248,5346,61
48,92-2,90-5,93%51,8251,9548,60
50,69-0,98-1,93%51,6752,4049,92
52,610,641,22%51,9753,2351,55
52,04-1,28-2,46%53,3254,4151,63
53,45-0,58-1,09%54,0355,2553,31
55,54-2,55-4,59%58,0958,6754,73
57,54-1,90-3,3%59,4459,5357,08
58,29-1,00-1,72%59,2959,3857,65
60,16-0,07-0,12%60,2360,3459,36
58,842,033,45%56,8158,9456,35
57,20-1,14-1,99%58,3458,3856,77
58,900,701,19%58,2059,3557,93
57,10-1,69-2,96%58,7959,4556,43
60,48-0,52-0,86%61,0061,3359,69
62,25-0,06-0,1%62,3163,0061,43
60,36-1,12-1,86%61,4861,5560,24
62,70-1,76-2,81%64,4664,4861,88
64,46-0,85-1,32%65,3165,9464,36
65,23-0,10-0,15%65,3365,7464,93
62,78-0,37-0,59%63,1563,2362,14
62,530,631,01%61,9063,2261,68
61,16-0,20-0,33%61,3661,9460,73
63,451,762,77%61,6964,7760,09
62,900,070,11%62,8363,4362,32
60,420,560,93%59,8661,0158,66
61,38-1,67-2,72%63,0563,2760,97
63,12-0,14-0,22%63,2663,7562,39
63,901,051,64%62,8564,5062,33
65,780,861,31%64,9265,8564,58
66,13-3,17-4,79%69,3069,6364,64
68,71-1,39-2,02%70,1070,1167,92
70,040,510,73%69,5370,5368,51
69,05-1,87-2,71%70,9270,9468,47
71,270,290,41%70,9871,7970,28
69,761,211,73%68,5570,5068,06
68,711,021,48%67,6968,8267,33
66,710,450,67%66,2667,1965,71
64,940,610,94%64,3365,0963,98
64,921,221,88%63,7065,0263,63
61,93-0,02-0,03%61,9562,6261,05
62,02-1,26-2,03%63,2863,4061,03
64,380,220,34%64,1664,7564,00
63,35-0,76-1,2%64,1164,3563,22
63,62-0,51-0,8%64,1364,4363,53
65,33-0,65-0,99%65,9866,1763,46
66,710,030,04%66,6867,0066,43
65,64-0,34-0,52%65,9866,0665,01
66,310,781,18%65,5366,4565,01
65,450,130,2%65,3265,6364,86
66,371,061,6%65,3166,4265,10
65,000,410,63%64,5965,1864,52
64,52-0,01-0,02%64,5365,0164,23
63,20-0,88-1,39%64,0864,1662,82
63,62-0,10-0,16%63,7264,1663,50
63,37-0,74-1,17%64,1164,3262,25
62,30-0,57-0,91%62,8762,9862,02
63,720,470,74%63,2563,9763,06
62,920,851,35%62,0763,5161,24
61,41-1,37-2,23%62,7862,7861,26
63,52-0,61-0,96%64,1364,3663,51
63,640,450,71%63,1964,0062,99
63,090,731,16%62,3663,1662,08
62,84-0,58-0,92%63,4264,1762,73
66,212,453,7%63,7666,7363,51
63,65-0,66-1,04%64,3164,7463,51
64,850,560,86%64,2964,9663,60
64,12-1,58-2,46%65,7065,7863,48
66,000,330,5%65,6766,3365,12
66,38-0,85-1,28%67,2367,3266,31
66,99-0,13-0,19%67,1267,8266,35
69,791,301,86%68,4969,8768,18
67,920,260,38%67,6668,2767,31
67,62-0,24-0,35%67,8668,6367,31
66,11-0,22-0,33%66,3366,7065,73
66,790,660,99%66,1366,8765,68
65,480,821,25%64,6665,7564,42
64,49-0,33-0,51%64,8265,1063,87
65,140,400,61%64,7465,7264,70
64,16-1,40-2,18%65,5665,7163,62
66,29-0,72-1,09%67,0167,5666,24
66,35-0,37-0,56%66,7267,5065,67
66,67-0,90-1,35%67,5767,6466,34
67,05-0,32-0,48%67,3767,7266,63
66,330,310,47%66,0266,5365,30
67,620,170,25%67,4567,9666,92
67,250,170,25%67,0867,4766,59
67,790,050,07%67,7468,3666,72
66,28-0,88-1,33%67,1667,7866,19
66,63-0,85-1,28%67,4867,8266,36
67,610,650,96%66,9668,1966,77
67,800,320,47%67,4868,2267,09
66,12-0,77-1,16%66,8967,3865,73
68,12-1,02-1,5%69,1469,4367,60
67,150,340,51%66,8167,2166,24
64,441,342,08%63,1064,7962,75
63,511,261,98%62,2563,7361,53
61,81-0,06-0,1%61,8762,0861,36
61,34-0,23-0,37%61,5761,7560,99
62,12-0,07-0,11%62,1962,9161,95
62,391,342,15%61,0562,4560,97
59,80-0,73-1,22%60,5360,9159,68
61,17-0,04-0,07%61,2161,2960,57
60,670,090,15%60,5861,2260,41
61,110,220,36%60,8961,2560,50
61,22-0,07-0,11%61,2961,5160,66
60,030,310,52%59,7260,4359,44
58,631,232,1%57,4058,7456,01
58,65-1,15-1,96%59,8060,3058,09
58,920,200,34%58,7259,8858,72
59,46-0,52-0,87%59,9860,1158,62
61,771,201,94%60,5761,9360,47
59,700,150,25%59,5560,2759,13
60,670,160,26%60,5161,6260,47
61,78-0,54-0,87%62,3262,7661,54
62,23-0,11-0,18%62,3462,7461,50
61,730,621%61,1161,8460,74
59,210,150,25%59,0659,9359,02
57,82-2,25-3,89%60,0760,1357,61
59,61-0,02-0,03%59,6359,9858,97
60,360,410,68%59,9560,7559,66
59,320,270,46%59,0559,5358,59
59,38-0,60-1,01%59,9860,2358,79
59,95-1,60-2,67%61,5561,5659,83
60,75-1,06-1,74%61,8162,0160,66
62,47-0,27-0,43%62,7463,0061,78
61,780,110,18%61,6762,5961,37
63,18-0,15-0,24%63,3363,6862,77
61,771,262,04%60,5162,5060,28
60,851,442,37%59,4161,0359,15
59,981,722,87%58,2660,0358,16
59,170,350,59%58,8259,4958,67
58,620,380,65%58,2459,2257,57
58,68-0,46-0,78%59,1459,3258,26
59,590,681,14%58,9159,7358,40
57,82-1,33-2,3%59,1559,4557,18
58,620,100,17%58,5258,9858,12
57,561,071,86%56,4957,8156,29
54,64-0,32-0,59%54,9655,4354,40
53,940,741,37%53,2054,0952,98
53,570,110,21%53,4653,9453,12
55,13-0,01-0,02%55,1455,7254,93
54,90-0,05-0,09%54,9555,4854,26
53,46-0,18-0,34%53,6453,7252,58
54,170,260,48%53,9154,3053,53
53,85-0,22-0,41%54,0754,1453,07
54,230,601,11%53,6354,5652,55
53,210,500,94%52,7153,2952,60
53,15-0,29-0,55%53,4453,8152,23
52,061,082,07%50,9852,2350,51
49,690,110,22%49,5850,4049,05
48,240,110,23%48,1348,6347,55
47,930,380,79%47,5548,5947,31
47,72-1,04-2,18%48,7649,1647,64
48,19-0,07-0,15%48,2648,7847,49
47,620,962,02%46,6647,8746,14
45,14-1,21-2,68%46,3546,4744,44
46,763,206,84%43,5647,1742,92
43,52-1,99-4,57%45,5145,6443,13
44,100,571,29%43,5346,1142,79
47,710,791,66%46,9248,0846,38
46,530,030,06%46,5047,0046,04
49,401,312,65%48,0949,6847,98
48,280,871,8%47,4148,6146,79
46,78-0,05-0,11%46,8347,6646,30
47,53-0,90-1,89%48,4348,6147,20
49,400,380,77%49,0249,7848,69
49,14-0,56-1,14%49,7049,9948,72
50,080,270,54%49,8150,2249,45
IBIT - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el iShares Bitcoin Trust ETF -1,42 $ (3,06%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 102 059 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 102 059 értékelés alapján a következőről:
Trustpilot
Felkérve
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Felkérve
Great easy to use app.
Great easy to use app.. well laid out
Felkérve
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Felkérve
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Felkérve
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Felkérve
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Felkérve
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Felkérve
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Felkérve
Intuitive app
Intuitive app, easy for beginner and more advanced
Felkérve
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Felkérve
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Felkérve
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Felkérve
Savings
Easy to use account and kept up to date with everything
Felkérve
Excellent service
Excellent service, kept up to date daily.
Felkérve
Awesome app that just works like magic.
Awesome app that just works like magic.
Felkérve
I love the interest updates
I love the interest updates. Everything is transparent
Felkérve
Very nice
Easy to use. Fast and transparent
Felkérve
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Felkérve
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Felkérve
Easy to use
Easy to use, watching my interest grow daily
Néhány pozitív értékelés ügyfeleinktől
Díjaink
