1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
ID Logistics
IDL
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
355,10-5,90-1,66%361,00362,50354,90
362,507,702,12%354,80364,50354,20
366,10-14,40-3,93%380,50381,10364,50
378,500,000%378,50380,60375,10
381,603,200,84%378,40385,10376,40
381,003,600,94%377,40385,60374,40
377,50-5,00-1,32%382,50385,60377,40
381,609,202,41%372,40382,60372,40
370,503,901,05%366,60373,50365,70
369,505,101,38%364,40372,00361,10
362,500,800,22%361,70367,00361,70
366,103,500,96%362,60369,50362,30
363,60-0,30-0,08%363,90368,60361,90
361,901,300,36%360,60364,60359,40
362,408,802,43%353,60365,10353,40
354,603,601,02%351,00358,50351,00
351,607,302,08%344,30352,50341,70
350,90-0,20-0,06%351,10353,10348,90
356,003,901,1%352,10356,10350,00
351,600,200,06%351,40354,00348,90
349,00-1,00-0,29%350,00356,10349,00
354,607,402,09%347,20355,50347,00
346,50-4,10-1,18%350,60352,60346,50
357,60-3,50-0,98%361,10361,10354,90
362,0010,802,98%351,20366,60351,20
348,50-4,60-1,32%353,10356,00343,50
352,00-11,10-3,15%363,10364,00351,50
358,504,301,2%354,20359,60352,10
357,00-1,90-0,53%358,90364,00354,90
358,001,500,42%356,50360,10355,40
354,70-3,00-0,85%357,70360,60353,90
358,504,201,17%354,30360,50352,20
356,5014,304,01%342,20359,20338,20
336,00-6,60-1,96%342,60342,60335,40
341,502,000,59%339,50346,60339,40
340,30-0,90-0,26%341,20344,10339,30
345,608,402,43%337,20352,60334,30
336,502,500,74%334,00339,50333,90
335,10-6,40-1,91%341,50343,00334,50
341,405,201,52%336,20345,60335,10
334,00-0,60-0,18%334,60336,10327,20
341,602,000,59%339,60345,60339,00
338,00-0,50-0,15%338,50339,60334,40
340,501,100,32%339,40348,60336,00
323,00-1,90-0,59%324,90332,60321,40
324,50-2,50-0,77%327,00327,00319,40
333,604,401,32%329,20335,20327,40
316,60-2,80-0,88%319,40321,60316,30
319,203,100,97%316,10320,50312,40
314,80-4,20-1,33%319,00319,10312,40
319,50-2,90-0,91%322,40323,60318,40
325,101,000,31%324,10330,10320,20
317,002,500,79%314,50320,50314,40
313,1017,705,65%295,40317,60295,40
307,50-16,30-5,3%323,80329,60305,40
322,00-1,60-0,5%323,60326,60317,40
329,004,501,37%324,50331,60324,40
322,50-3,40-1,05%325,90326,60322,20
323,50-6,00-1,85%329,50332,20322,20
331,00-19,80-5,98%350,80351,00320,30
355,90-13,80-3,88%369,70369,70349,40
374,40-7,20-1,92%381,60381,60372,80
380,5012,103,18%368,40381,60366,80
361,40-5,20-1,44%366,60367,00360,80
372,40-3,60-0,97%376,00379,10369,40
377,50-0,50-0,13%378,00382,20375,90
382,005,101,34%376,90385,00373,40
375,30-14,20-3,78%389,50389,60374,60
393,504,901,25%388,60397,00385,30
402,503,000,75%399,50403,60397,10
402,1010,202,54%391,90402,60386,70
391,00-5,40-1,38%396,40397,00390,90
396,50-4,10-1,03%400,60402,60395,40
399,60-2,90-0,73%402,50402,50396,90
399,801,300,33%398,50400,50394,40
397,50-4,40-1,11%401,90405,10394,40
402,605,001,24%397,60404,10394,20
397,007,601,91%389,40397,50387,40
390,60-3,40-0,87%394,00395,10389,00
393,505,501,4%388,00393,60384,90
390,40-12,60-3,23%403,00405,60389,90
403,20-7,80-1,93%411,00411,10395,40
411,103,100,75%408,00411,60405,50
406,70-1,80-0,44%408,50409,50404,50
406,502,900,71%403,60407,10399,80
403,505,001,24%398,50404,10396,40
400,60-8,80-2,2%409,40409,40397,40
408,50-1,20-0,29%409,70411,50407,90
407,600,700,17%406,90410,60406,20
408,60-10,90-2,67%419,50419,60407,00
417,10-2,00-0,48%419,10419,10412,40
416,100,000%416,10419,10413,10
414,50-15,10-3,64%429,60431,90411,40
421,002,400,57%418,60421,60413,40
419,504,000,95%415,50421,60413,30
416,602,400,58%414,20422,00414,20
410,50-5,90-1,44%416,40417,10407,40
418,10-3,30-0,79%421,40424,10412,90
425,100,400,09%424,70426,60422,80
433,50-1,10-0,25%434,60438,00433,00
436,003,400,78%432,60436,20429,20
431,10-1,80-0,42%432,90437,60426,90
433,603,000,69%430,60433,60427,00
431,50-0,60-0,14%432,10434,60427,40
431,505,901,37%425,60432,60424,40
425,10-4,40-1,04%429,50432,50423,50
433,1016,803,88%416,30433,10415,60
415,505,001,2%410,50416,10407,50
410,005,401,32%404,60410,60401,20
404,00-6,10-1,51%410,10411,10404,00
410,10-0,90-0,22%411,00412,10407,40
411,105,601,36%405,50411,10404,40
403,601,000,25%402,60404,20400,50
401,600,100,02%401,50402,20399,40
403,60-0,40-0,1%404,00406,70401,90
403,503,000,74%400,50403,60399,00
399,002,500,63%396,50400,10394,10
395,10-2,00-0,51%397,10399,10391,40
396,100,100,03%396,00397,70392,40
396,003,700,93%392,30399,20390,90
395,000,700,18%394,30396,50392,50
394,604,601,17%390,00398,10389,70
390,1011,502,95%378,60391,60377,00
378,10-1,40-0,37%379,50381,50377,40
379,60-0,50-0,13%380,10382,60378,70
379,00-7,10-1,87%386,10387,00377,50
385,50-0,90-0,23%386,40388,10382,40
386,104,501,17%381,60387,20379,90
381,60-6,80-1,78%388,40389,00381,50
388,503,800,98%384,70388,70382,90
386,004,901,27%381,10386,70378,50
382,501,000,26%381,50383,10378,90
381,008,502,23%372,50381,60371,90
374,103,600,96%370,50376,00365,50
366,00-4,50-1,23%370,50371,60365,50
371,500,500,13%371,00373,10368,40
370,604,901,32%365,70373,60363,00
369,50-5,50-1,49%375,00375,00368,90
375,604,101,09%371,50375,60370,00
371,50-1,00-0,27%372,50376,60370,50
376,50-1,00-0,27%377,50380,10374,90
376,50-0,90-0,24%377,40380,20371,40
381,60-2,40-0,63%384,00385,10381,50
384,701,200,31%383,50386,50380,30
381,102,600,68%378,50382,60377,40
378,501,100,29%377,40382,60377,40
374,00-6,40-1,71%380,40383,50371,40
380,50-3,00-0,79%383,50384,60380,00
384,403,901,01%380,50385,70380,20
383,603,000,78%380,60384,60378,40
385,00-9,10-2,36%394,10394,10385,00
394,101,700,43%392,40397,10391,50
393,604,101,04%389,50394,50388,50
390,00-4,60-1,18%394,60396,00389,90
395,100,500,13%394,60396,10391,70
395,50-2,50-0,63%398,00399,60394,00
394,00-4,30-1,09%398,30398,60388,40
400,100,700,17%399,40405,60393,20
395,502,600,66%392,90397,00392,50
394,505,001,27%389,50394,60383,40
390,603,100,79%387,50390,70385,00
388,5010,502,7%378,00390,10375,20
383,201,700,44%381,50384,10378,40
384,606,101,59%378,50387,00378,50
377,50-2,40-0,64%379,90380,00371,50
382,40-1,00-0,26%383,40388,00379,40
379,50-5,90-1,55%385,40390,60378,40
385,50-1,50-0,39%387,00398,00384,90
399,107,501,88%391,60399,60391,50
391,70-6,70-1,71%398,40398,60389,40
399,600,100,03%399,50399,70394,70
401,600,600,15%401,00405,50396,40
400,102,000,5%398,10403,10397,50
397,50-2,10-0,53%399,60399,60393,50
401,00-1,50-0,37%402,50403,10397,00
403,100,300,07%402,80403,60399,40
404,601,100,27%403,50405,60401,50
403,50-2,00-0,5%405,50408,00401,00
411,102,400,58%408,70414,10405,90
410,60-0,30-0,07%410,90414,60409,00
412,003,500,85%408,50415,50406,50
406,50-4,20-1,03%410,70414,10404,50
410,600,600,15%410,00413,60404,40
410,90-1,20-0,29%412,10414,00409,50
411,00-3,50-0,85%414,50415,10409,40
414,506,001,45%408,50414,70407,40
407,501,000,25%406,50408,60401,40
405,0012,203,01%392,80405,60392,80
391,40-0,10-0,03%391,50393,50389,40
394,10-2,40-0,61%396,50399,70392,40
394,905,301,34%389,60395,10387,50
387,00-0,40-0,1%387,40392,60384,50
386,00-7,20-1,87%393,20394,10384,90
394,40-1,00-0,25%395,40397,00390,40
392,00-12,20-3,11%404,20405,00390,30
406,50-2,70-0,66%409,20413,10406,40
408,40-4,60-1,13%413,00421,50406,50
412,506,001,45%406,50414,60405,40
404,008,102%395,90406,10392,40
396,00-20,00-5,05%416,00420,40396,00
426,10-9,50-2,23%435,60435,60425,50
436,500,000%436,50438,10434,50
438,50-1,60-0,36%440,10440,60437,50
440,50-3,70-0,84%444,20444,20439,50
444,10-2,50-0,56%446,60448,20443,50
446,202,700,61%443,50450,10443,50
450,10-5,90-1,31%456,00456,60449,50
455,00-0,10-0,02%455,10456,10452,50
455,00-5,60-1,23%460,60463,50454,50
461,007,001,52%454,00461,50453,20
454,00-2,10-0,46%456,10456,60453,00
454,50-0,10-0,02%454,60456,10451,40
452,5010,002,21%442,50452,60442,50
441,10-0,50-0,11%441,60443,10439,50
439,501,100,25%438,40442,10438,00
438,106,601,51%431,50438,20431,40
430,60-4,50-1,05%435,10437,00429,40
440,00-3,50-0,8%443,50446,50438,50
443,100,100,02%443,00443,60440,50
443,504,100,92%439,40443,70439,40
437,50-8,00-1,83%445,50447,10437,50
442,502,900,66%439,60444,50436,90
440,60-14,50-3,29%455,10455,50436,80
435,50-0,50-0,11%436,00437,60433,40
434,50-7,90-1,82%442,40443,10434,00
444,00-0,50-0,11%444,50450,00440,90
445,603,600,81%442,00447,60440,30
439,60-3,50-0,8%443,10443,10434,50
442,301,200,27%441,10447,20440,00
442,10-0,80-0,18%442,90446,10440,90
443,207,101,6%436,10444,60434,90
438,404,401%434,00439,10433,40
432,603,600,83%429,00434,60426,90
428,505,501,28%423,00430,60420,40
423,103,100,73%420,00427,20419,60
420,600,100,02%420,50425,20419,40
420,505,601,33%414,90421,10413,40
416,10-7,50-1,8%423,60425,10413,50
421,504,401,04%417,10422,60414,00
416,604,401,06%412,20418,70408,90
412,10-4,90-1,19%417,00417,10412,00
416,501,000,24%415,50418,60413,40
414,500,900,22%413,60417,20413,60
413,60-5,00-1,21%418,60421,10413,50
418,603,600,86%415,00419,10412,50
412,604,100,99%408,50413,60405,90
411,50-1,00-0,24%412,50415,20410,50
412,50-2,10-0,51%414,60415,70411,00
416,601,000,24%415,60417,20410,90
416,601,200,29%415,40419,60413,90
418,106,101,46%412,00420,10411,40
411,50-1,40-0,34%412,90414,20410,90
419,10-0,90-0,21%420,00421,10416,40
421,507,401,76%414,10422,10413,90
414,00-1,50-0,36%415,50417,10410,50
413,50-5,00-1,21%418,50418,70412,50
420,004,601,1%415,40421,10414,80
417,002,500,6%414,50421,20413,90
414,00-7,00-1,69%421,00425,60412,50
419,600,100,02%419,50421,60415,10
420,603,100,74%417,50422,50411,40
419,50-1,10-0,26%420,60423,60419,40
419,501,600,38%417,90422,10414,40
415,501,000,24%414,50417,20412,40
416,503,000,72%413,50417,10408,50
413,00-0,40-0,1%413,40418,60412,50
410,10-0,90-0,22%411,00416,10402,00
409,600,400,1%409,20412,60404,00
414,009,402,27%404,60416,50402,00
405,00-2,50-0,62%407,50407,60402,40
407,105,501,35%401,60408,10398,90
402,50-2,00-0,5%404,50406,60401,00
404,104,201,04%399,90404,70397,50
400,50-8,60-2,15%409,10409,10399,50
408,105,501,35%402,60411,50401,40
401,50-2,00-0,5%403,50408,60397,90
404,100,200,05%403,90406,10400,90
403,603,500,87%400,10404,50399,50
398,00-0,50-0,13%398,50399,20393,00
400,00-3,50-0,88%403,50404,10397,50
404,10-1,60-0,4%405,70408,10402,90
403,006,501,61%396,50405,10395,00
392,504,501,15%388,00395,10387,90
387,50-1,60-0,41%389,10391,00386,00
390,101,600,41%388,50394,20386,90
386,001,500,39%384,50388,20378,40
383,0014,503,79%368,50383,10365,60
363,002,000,55%361,00367,10360,90
359,40-3,10-0,86%362,50363,10356,50
364,102,500,69%361,60365,60360,90
364,107,502,06%356,60364,20354,40
362,6017,004,69%345,60363,60344,40
347,007,502,16%339,50348,70337,80
335,000,800,24%334,20337,60326,40
332,50-14,60-4,39%347,10355,50332,00
325,007,002,15%318,00328,10316,80
335,608,602,56%327,00338,10326,40
324,6011,203,45%313,40336,20304,90
330,00-12,30-3,73%342,30342,50324,30
346,00-15,00-4,34%361,00362,50344,40
367,10-1,00-0,27%368,10369,00361,00
369,504,401,19%365,10370,10364,90
365,600,000%365,60365,70361,30
368,10-3,50-0,95%371,60372,10365,50
371,60-0,50-0,13%372,10374,10369,50
374,60-2,00-0,53%376,60378,50373,40
376,606,701,78%369,90376,60369,50
371,10-0,40-0,11%371,50375,60369,50
370,502,900,78%367,60371,60363,00
367,60-6,50-1,77%374,10375,10367,40
372,603,600,97%369,00373,30366,20
368,10-6,10-1,66%374,20378,50368,10
367,602,200,6%365,40368,60364,40
366,107,301,99%358,80369,70355,50
361,50-16,30-4,51%377,80385,00355,40
377,60-4,90-1,3%382,50388,10376,90
382,50-6,10-1,59%388,60390,70381,50
388,10-11,40-2,94%399,50402,30387,50
389,00-5,10-1,31%394,10394,10383,90
396,10-17,40-4,39%413,50414,40392,70
412,10-3,30-0,8%415,40421,60411,00
410,50-3,50-0,85%414,00414,70409,40
417,505,401,29%412,10422,10412,00
411,001,400,34%409,60414,60408,90
411,10-5,40-1,31%416,50416,60409,00
417,702,700,65%415,00423,20412,40
416,10-3,00-0,72%419,10420,10415,50
418,90-3,20-0,76%422,10424,60418,50
422,100,100,02%422,00425,60419,90
420,102,500,6%417,60424,20417,00
416,600,100,02%416,50421,10413,70
416,50-1,00-0,24%417,50417,60413,00
415,500,900,22%414,60417,50414,00
414,60-0,40-0,1%415,00416,60412,40
415,601,100,26%414,50416,70413,00
413,103,100,75%410,00415,20410,00
410,70-2,30-0,56%413,00414,60409,00
414,003,500,85%410,50414,20410,40
409,500,400,1%409,10414,60406,90
408,604,601,13%404,00409,20403,40
401,50-5,00-1,25%406,50409,60400,50
406,500,400,1%406,10407,60399,00
405,003,900,96%401,10410,00394,70
404,507,501,85%397,00404,70395,90
397,50-9,10-2,29%406,60408,00394,50
405,606,501,6%399,10410,10398,50
396,00-11,40-2,88%407,40407,40392,00
389,50-7,00-1,8%396,50397,10384,40
395,501,000,25%394,50396,60391,90
394,50-0,50-0,13%395,00396,10392,00
394,00-1,40-0,36%395,40399,60391,50
396,0012,003,03%384,00396,70382,20
384,605,701,48%378,90388,10378,40
377,00-8,00-2,12%385,00385,50371,50
384,50-7,50-1,95%392,00392,00379,40
387,607,101,83%380,50391,10380,50
380,10-5,70-1,5%385,80390,70380,00
383,006,001,57%377,00383,00374,50
377,50-7,90-2,09%385,40389,00377,00
386,10-0,50-0,13%386,60390,00382,40
386,5016,804,35%369,70388,10368,40
370,60-4,50-1,21%375,10375,50367,00
375,105,601,49%369,50378,10367,90
369,10-2,40-0,65%371,50373,10369,00
372,50-5,50-1,48%378,00378,10369,90
IDL - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el ID Logistics Group -10,4 € (2,85%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 94 188 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 94 188 értékelés alapján a következőről:
Trustpilot
Felkérve
Best % for £
Very easy to use. Best saving account.
Felkérve
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Felkérve
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Felkérve
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Felkérve
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Felkérve
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Felkérve
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Felkérve
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Felkérve
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Felkérve
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Felkérve
great way to save my money
i live the idea of the daily interest it make me want to save more
Felkérve
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Felkérve
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Felkérve
User friendly such a good platform to…
User friendly such a good platform to invest
Felkérve
All good
All good. I have not encountered any downsides so far.
Felkérve
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Felkérve
Easy of use and clarity of information.
Easy of use and clarity of information.
Felkérve
Easy to use app with very clear costs
Easy to use app with very clear costs
Felkérve
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Felkérve
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Néhány pozitív értékelés ügyfeleinktől
Díjaink
