1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Roundhill Metaverse
METV
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
20,990,060,29%20,9321,1220,88
21,160,010,05%21,1521,3121,01
21,450,140,65%21,3121,5520,88
21,400,452,1%20,9521,4520,86
21,21-0,14-0,66%21,3521,3520,99
21,14-0,19-0,9%21,3321,6221,04
21,590,743,43%20,8521,5920,61
21,06-0,34-1,61%21,4021,4820,90
21,550,281,3%21,2721,6320,64
21,520,311,44%21,2121,5521,10
21,450,683,17%20,7721,5120,56
21,030,120,57%20,9121,0620,77
21,270,190,89%21,0821,3420,93
21,320,120,56%21,2021,4121,10
21,300,170,8%21,1321,3520,75
21,030,130,62%20,9021,2120,61
20,940,200,96%20,7421,0220,55
20,870,020,1%20,8521,1220,29
20,840,000%20,8420,9720,65
20,92-0,17-0,81%21,0921,1520,81
21,320,231,08%21,0921,3721,07
21,310,170,8%21,1421,4521,00
21,36-0,16-0,75%21,5221,6221,24
21,67-0,08-0,37%21,7521,7821,51
21,690,642,95%21,0521,7520,85
20,830,442,11%20,3920,8420,38
20,460,160,78%20,3020,5219,87
20,20-0,17-0,84%20,3720,3719,96
20,380,512,5%19,8720,7419,87
20,750,472,27%20,2820,7719,83
20,450,271,32%20,1820,6520,18
20,110,170,85%19,9420,2019,65
20,230,000%20,2320,3420,10
20,330,120,59%20,2120,4220,14
20,29-0,01-0,05%20,3020,3319,87
20,440,432,1%20,0120,4819,82
20,030,251,25%19,7820,0519,20
19,91-0,01-0,05%19,9220,1819,91
20,280,070,35%20,2120,2820,04
20,30-0,07-0,34%20,3720,6019,84
20,430,351,71%20,0820,4319,96
20,040,080,4%19,9620,1419,92
20,140,090,45%20,0520,1419,87
19,990,080,4%19,9120,1019,38
19,890,080,4%19,8119,9619,44
19,700,402,03%19,3019,7119,21
19,190,402,08%18,7919,3818,57
18,930,271,43%18,6619,0918,25
19,180,080,42%19,1019,2819,09
19,290,512,64%18,7819,3818,58
19,270,472,44%18,8019,2718,64
19,09-0,13-0,68%19,2219,2418,93
19,210,170,88%19,0419,2618,61
19,220,190,99%19,0319,2818,38
19,170,140,73%19,0319,1918,16
18,930,241,27%18,6919,0318,42
18,83-0,12-0,64%18,9519,0018,70
18,950,552,9%18,4019,0218,29
18,590,472,53%18,1218,6517,96
18,23-0,08-0,44%18,3118,6917,91
18,790,150,8%18,6418,8018,51
18,55-0,01-0,05%18,5618,9718,45
18,670,291,55%18,3818,7417,64
18,590,030,16%18,5618,6818,14
18,270,040,22%18,2318,4018,13
18,30-0,17-0,93%18,4718,5318,20
18,71-0,03-0,16%18,7418,9118,18
18,970,020,11%18,9519,1118,79
18,900,301,59%18,6019,0717,73
18,640,563%18,0818,7917,26
18,93-0,08-0,42%19,0119,1917,74
19,220,261,35%18,9619,2218,70
18,880,191,01%18,6918,9417,60
18,780,010,05%18,7719,0717,86
19,07-0,01-0,05%19,0819,0918,44
19,030,472,47%18,5619,0518,40
18,830,130,69%18,7018,8518,36
18,890,281,48%18,6118,9718,40
18,950,251,32%18,7019,0118,41
18,450,070,38%18,3818,7117,52
18,500,392,11%18,1118,6516,99
18,150,100,55%18,0518,3317,46
18,120,281,55%17,8418,1617,26
17,630,774,37%16,8617,6316,82
17,38-0,34-1,96%17,7217,8717,14
17,78-0,10-0,56%17,8818,0217,40
17,970,140,78%17,8318,2117,25
18,290,100,55%18,1918,6317,89
18,600,201,08%18,4018,6317,97
18,21-0,25-1,37%18,4618,4917,72
18,260,060,33%18,2018,6617,89
18,44-0,02-0,11%18,4618,7117,86
17,980,170,95%17,8118,0617,30
17,750,573,21%17,1817,8417,04
17,30-0,14-0,81%17,4417,7317,14
17,79-0,35-1,97%18,1418,3017,12
18,13-0,03-0,17%18,1618,3717,81
17,90-0,66-3,69%18,5618,6717,79
19,030,281,47%18,7519,0818,15
19,03-0,01-0,05%19,0419,1718,63
19,300,633,26%18,6719,4118,67
19,430,160,82%19,2719,5418,71
19,300,140,73%19,1619,3618,47
19,170,381,98%18,7919,2218,52
18,94-0,01-0,05%18,9518,9818,34
19,010,000%19,0119,1318,60
18,870,090,48%18,7819,0218,56
18,830,442,34%18,3918,9117,76
18,700,261,39%18,4418,7218,11
18,36-0,03-0,16%18,3918,5618,14
18,670,442,36%18,2318,7617,92
18,55-0,05-0,27%18,6018,7418,15
18,950,271,42%18,6819,0318,53
18,890,211,11%18,6818,9618,05
18,71-0,06-0,32%18,7718,8417,77
19,000,090,47%18,9119,0418,48
18,870,542,86%18,3318,8718,20
18,55-0,06-0,32%18,6118,7818,26
18,700,241,28%18,4618,7317,84
18,190,120,66%18,0718,2618,03
18,010,000%18,0118,1217,68
17,950,372,06%17,5818,0717,30
17,990,683,78%17,3118,0217,13
17,790,060,34%17,7317,8017,09
17,780,060,34%17,7217,8116,81
17,970,070,39%17,9018,0017,57
17,980,251,39%17,7317,9917,27
17,45-0,18-1,03%17,6317,6617,10
17,840,160,9%17,6817,9117,19
17,51-0,20-1,14%17,7117,8317,05
17,780,140,79%17,6417,7817,44
17,810,080,45%17,7318,0117,26
17,580,170,97%17,4117,6317,07
17,380,402,3%16,9817,4016,96
17,020,221,29%16,8017,0816,43
16,700,684,07%16,0216,7015,81
16,43-0,02-0,12%16,4516,4816,10
16,420,332,01%16,0916,4215,66
16,40-0,29-1,77%16,6916,7016,26
16,000,150,94%15,8516,0015,43
16,040,090,56%15,9516,1315,76
16,030,664,12%15,3716,0515,27
16,090,160,99%15,9316,2415,48
15,850,513,22%15,3415,9315,01
15,23-0,10-0,66%15,3315,4315,08
15,21-0,24-1,58%15,4515,4515,10
15,52-0,26-1,68%15,7815,9315,46
16,090,020,12%16,0716,2015,89
15,82-0,16-1,01%15,9816,0415,68
16,150,040,25%16,1116,3415,90
15,93-0,19-1,19%16,1216,1315,78
16,200,181,11%16,0216,2815,71
16,31-0,07-0,43%16,3816,6116,18
16,600,080,48%16,5216,6915,99
16,580,211,27%16,3716,5816,11
16,170,150,93%16,0216,5316,02
16,18-0,19-1,17%16,3716,4216,12
16,580,100,6%16,4816,6416,22
16,51-0,01-0,06%16,5216,7416,19
16,490,573,46%15,9216,5215,44
16,200,281,73%15,9216,3415,92
16,570,221,33%16,3516,7316,24
16,720,372,21%16,3516,8216,12
16,320,311,9%16,0116,4215,82
16,710,563,35%16,1516,7316,04
16,620,140,84%16,4816,7116,20
16,890,040,24%16,8516,9016,54
16,970,331,94%16,6416,9916,63
16,560,362,17%16,2016,5915,90
16,28-0,18-1,11%16,4616,4815,87
16,580,231,39%16,3516,6515,94
16,540,140,85%16,4016,5615,90
16,550,171,03%16,3816,6916,03
16,510,130,79%16,3816,5616,01
16,520,231,39%16,2916,6415,95
16,35-0,48-2,94%16,8316,9016,25
16,87-0,07-0,41%16,9417,1816,53
17,08-0,08-0,47%17,1617,2616,78
17,200,412,38%16,7917,2216,49
16,880,392,31%16,4916,9216,16
16,23-0,30-1,85%16,5316,7416,18
16,86-0,04-0,24%16,9017,0716,67
17,35-0,38-2,19%17,7317,8017,03
17,810,221,24%17,5917,9617,33
18,08-0,37-2,05%18,4518,5817,98
18,71-0,24-1,28%18,9519,0118,26
19,01-0,13-0,68%19,1419,1718,73
19,030,000%19,0319,0518,60
18,850,110,58%18,7418,9318,61
18,810,040,21%18,7718,9618,59
18,87-0,01-0,05%18,8818,9618,52
18,780,140,75%18,6418,8818,28
18,54-0,11-0,59%18,6518,8518,04
19,30-0,05-0,26%19,3519,4519,03
19,36-0,20-1,03%19,5619,5619,30
19,45-0,08-0,41%19,5319,5419,27
19,480,211,08%19,2719,4818,95
19,350,402,07%18,9519,3818,72
19,120,130,68%18,9919,1618,84
19,09-0,02-0,1%19,1119,1418,79
19,29-0,07-0,36%19,3619,4119,10
19,470,221,13%19,2519,5819,18
19,490,130,67%19,3619,5919,07
19,160,170,89%18,9919,2418,70
18,760,140,75%18,6218,9118,55
18,910,080,42%18,8318,9818,79
18,860,261,38%18,6018,9018,28
18,890,201,06%18,6918,9318,69
18,830,120,64%18,7118,8618,67
18,800,070,37%18,7318,8418,43
18,81-0,11-0,58%18,9218,9618,59
18,750,180,96%18,5718,8518,30
18,54-0,05-0,27%18,5918,7518,25
18,39-0,36-1,96%18,7518,8218,21
18,760,110,59%18,6518,8218,37
18,76-0,27-1,44%19,0319,1018,61
19,03-0,30-1,58%19,3319,4318,93
19,460,070,36%19,3919,5019,06
19,590,070,36%19,5219,6919,09
19,630,492,5%19,1419,6419,09
19,500,020,1%19,4819,5719,38
19,460,000%19,4619,6919,16
19,42-0,06-0,31%19,4819,4919,07
19,480,201,03%19,2819,5218,95
19,330,140,72%19,1919,4819,14
19,150,190,99%18,9619,1518,94
19,250,180,94%19,0719,2618,82
19,080,191%18,8919,1918,25
18,900,110,58%18,7918,9418,33
18,900,462,43%18,4418,9118,37
18,370,080,44%18,2918,5417,89
18,27-0,77-4,21%19,0419,1418,18
18,82-0,04-0,21%18,8619,0018,51
18,840,110,58%18,7319,0118,50
18,92-0,13-0,69%19,0519,3618,80
19,250,311,61%18,9419,5118,87
19,37-0,45-2,32%19,8219,8919,23
19,94-0,11-0,55%20,0520,1219,72
20,00-0,16-0,8%20,1620,1619,52
20,170,221,09%19,9520,2419,63
19,660,281,42%19,3819,6718,90
19,63-0,03-0,15%19,6619,9719,55
20,080,271,34%19,8120,1719,69
19,76-0,16-0,81%19,9220,2219,67
20,40-0,25-1,23%20,6520,6520,21
20,58-0,13-0,63%20,7120,7320,24
20,41-0,31-1,52%20,7220,7220,04
21,09-0,12-0,57%21,2121,2520,83
21,120,070,33%21,0521,2620,90
21,170,321,51%20,8521,1720,69
20,600,140,68%20,4620,6219,96
20,380,351,72%20,0320,4219,89
20,14-0,21-1,04%20,3520,4719,90
20,510,050,24%20,4620,5419,74
20,530,251,22%20,2820,5420,08
20,230,190,94%20,0420,2319,80
20,20-0,25-1,24%20,4520,5319,86
20,48-0,06-0,29%20,5420,7119,89
20,320,432,12%19,8920,5719,88
20,560,311,51%20,2520,6319,89
20,06-0,94-4,69%21,0021,1219,91
21,03-0,19-0,9%21,2221,2220,63
21,210,190,9%21,0221,2120,94
20,95-0,32-1,53%21,2721,3220,86
21,280,391,83%20,8921,3920,75
20,96-0,11-0,52%21,0721,1520,79
21,080,180,85%20,9021,1220,58
20,770,291,4%20,4820,7820,40
20,560,010,05%20,5520,6320,21
20,770,301,44%20,4720,8420,30
20,440,331,61%20,1120,4420,10
20,300,080,39%20,2220,4020,08
20,450,040,2%20,4120,5720,33
20,430,010,05%20,4220,7120,37
20,740,311,49%20,4320,8320,38
20,730,693,33%20,0420,8720,04
20,890,231,1%20,6620,9420,61
20,610,100,49%20,5120,6420,18
20,540,100,49%20,4420,6020,05
20,460,150,73%20,3120,5020,20
20,340,170,84%20,1720,3820,01
20,100,281,39%19,8220,1619,78
19,85-0,03-0,15%19,8820,0519,61
19,800,351,77%19,4519,8919,44
19,670,000%19,6719,7619,43
19,470,020,1%19,4519,6219,02
19,34-0,06-0,31%19,4019,4119,15
19,350,231,19%19,1219,4119,03
19,080,502,62%18,5819,1018,46
19,150,150,78%19,0019,3318,96
19,350,120,62%19,2319,4719,00
19,240,241,25%19,0019,3219,00
19,220,150,78%19,0719,2218,98
19,07-0,09-0,47%19,1619,3319,02
19,220,753,9%18,4719,2618,30
18,420,070,38%18,3518,5618,34
18,590,110,59%18,4818,6418,25
18,59-0,20-1,08%18,7918,9218,52
18,950,060,32%18,8918,9918,73
18,95-0,09-0,47%19,0419,1418,88
19,160,180,94%18,9819,3318,98
19,410,130,67%19,2819,4419,20
19,090,482,51%18,6119,0918,61
18,550,090,49%18,4618,7518,46
18,450,191,03%18,2618,4818,25
18,27-0,05-0,27%18,3218,4518,09
18,140,221,21%17,9218,1417,86
17,92-0,19-1,06%18,1118,1817,90
18,200,341,87%17,8618,2117,82
17,72-0,30-1,69%18,0218,0217,58
18,48-0,32-1,73%18,8018,8118,41
18,390,060,33%18,3318,5218,22
18,33-0,26-1,42%18,5918,6018,26
18,52-0,02-0,11%18,5418,6018,44
18,380,040,22%18,3418,4218,33
18,490,020,11%18,4718,5718,26
18,440,070,38%18,3718,4918,24
18,51-0,02-0,11%18,5318,6318,33
18,640,110,59%18,5318,8418,53
18,430,040,22%18,3918,5418,33
18,300,241,31%18,0618,3418,06
18,060,392,16%17,6718,1017,65
17,580,000%17,5817,7017,53
17,450,130,74%17,3217,4817,31
17,320,060,35%17,2617,4217,25
17,290,010,06%17,2817,3217,12
17,300,170,98%17,1317,3016,99
17,110,040,23%17,0717,1317,01
17,050,110,65%16,9417,1316,92
17,060,080,47%16,9817,1016,98
16,980,251,47%16,7316,9816,71
16,83-0,12-0,71%16,9517,0516,76
17,020,040,24%16,9817,0516,91
16,870,030,18%16,8416,9416,71
16,830,110,65%16,7216,8316,69
16,72-0,03-0,18%16,7516,8116,67
16,690,211,26%16,4816,7416,47
16,290,221,35%16,0716,3115,95
16,21-0,20-1,23%16,4116,4816,12
16,340,140,86%16,2016,4016,18
16,15-0,07-0,43%16,2216,3116,09
16,370,261,59%16,1116,3716,11
15,930,010,06%15,9216,0815,86
16,21-0,01-0,06%16,2216,3116,18
16,300,010,06%16,2916,4516,23
16,350,140,86%16,2116,3516,13
16,180,100,62%16,0816,2116,08
16,050,000%16,0516,1015,99
15,91-0,13-0,82%16,0416,1315,83
15,990,070,44%15,9216,0715,89
15,900,140,88%15,7615,9215,69
15,730,211,34%15,5215,7415,44
15,56-0,01-0,06%15,5715,6215,34
15,62-0,19-1,22%15,8115,8315,55
15,66-0,03-0,19%15,6915,7515,63
15,710,191,21%15,5215,7215,51
15,300,130,85%15,1715,4015,16
15,480,130,84%15,3515,5715,35
15,32-0,11-0,72%15,4315,6515,24
15,520,000%15,5215,5515,40
15,590,251,6%15,3415,5915,34
15,600,110,71%15,4915,6115,46
15,450,000%15,4515,5515,30
15,560,080,51%15,4815,5715,44
15,430,362,33%15,0715,4715,06
METV - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Roundhill Metaverse ETF -0,34 $ (1,59%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 106 437 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 106 437 értékelés alapján a következőről:
Trustpilot
Felkérve
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Felkérve
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Felkérve
Easy to use and fantastic features
Easy to use and fantastic features
Felkérve
Easy to operate app for everyone!
Easy to operate app for everyone!
Felkérve
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Felkérve
Awesome service and app
Awesome service and app. Well done guys :)
Felkérve
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Felkérve
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Felkérve
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Felkérve
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Felkérve
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Felkérve
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Felkérve
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Felkérve
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Felkérve
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Felkérve
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Felkérve
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Felkérve
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Felkérve
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Felkérve
Good and efficient
Good and easy to use with lots of products and investment options
Néhány pozitív értékelés ügyfeleinktől
Díjaink
