hu

Összes / USA Index Futures / TECH100.JUN26

USA Tech 100

+239,61 (+0,81%)

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
N/AEladók/vevőkN/A
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
Index
Piac megnevezése:
USA Index Futures
Fedezet:
5%
Átlagos spread:
1.2
Maximális pozícióméret
200

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

29 677,87101,770,34%29 576,1029 758,2129 232,28
29 576,131214,104,1%28 362,0329 590,6228 333,82
28 361,83-704,25-2,48%29 066,0829 248,8928 264,83
29 063,83-359,52-1,24%29 423,3529 845,9228 227,58
29 423,34346,391,18%29 076,9529 742,0628 972,03
29 084,78243,250,84%28 841,5329 101,9628 821,98
28 831,12-1430,41-4,96%30 261,5330 261,5328 780,48
30 262,96-130,00-0,43%30 392,9630 602,4030 151,64
30 393,28-314,20-1,03%30 707,4830 806,1330 370,37
30 706,64238,240,78%30 468,4030 762,4230 317,37
30 468,38-9,08-0,03%30 477,4630 691,0530 291,40
30 476,6661,400,2%30 415,2630 483,9730 360,63
30 391,1390,970,3%30 300,1630 534,8830 215,91
30 300,64322,611,06%29 978,0330 360,7329 763,03
29 978,47-120,25-0,4%30 098,7230 376,9729 879,53
30 098,90221,180,73%29 877,7230 118,3129 743,46
29 877,9736,060,12%29 841,9129 993,6729 825,97
29 842,39166,100,56%29 676,2929 880,7229 676,29
29 520,47-28,91-0,1%29 549,3829 745,4829 437,08
29 549,41359,581,22%29 189,8329 576,7929 127,14
29 191,83243,050,83%28 948,7829 395,1328 797,53
28 949,78-184,75-0,64%29 134,5329 187,4028 662,63
29 133,6618,330,06%29 115,3329 418,8128 814,12
29 116,78-9,49-0,03%29 126,2729 281,8829 010,96
29 172,83-513,56-1,76%29 686,3929 726,1829 089,39
29 686,7157,050,19%29 629,6629 781,5629 447,88
29 631,16551,791,86%29 079,3729 647,8029 055,78
29 081,40-346,00-1,19%29 427,4029 427,6428 741,88
29 427,48123,090,42%29 304,3929 479,0629 247,40
29 303,3814,820,05%29 288,5629 344,8929 225,84
29 334,66653,752,23%28 680,9129 381,6628 680,91
28 678,169,020,03%28 669,1428 944,1728 540,75
28 668,89298,021,04%28 370,8728 798,9228 247,64
28 369,13623,472,2%27 745,6628 414,8927 739,64
27 745,41-77,80-0,28%27 823,2127 964,8827 614,85
27 823,40-65,24-0,23%27 888,6427 923,8327 814,63
27 782,71185,810,67%27 596,9027 915,9227 535,87
27 592,9641,830,15%27 551,1327 644,9827 162,92
27 550,41304,271,1%27 246,1427 554,8827 096,35
27 245,90-243,99-0,9%27 489,8927 511,1527 009,14
27 489,14103,500,38%27 385,6427 540,6427 298,38
27 383,62-16,52-0,06%27 400,1427 417,8227 343,78
27 439,67359,781,31%27 079,8927 460,6627 016,38
27 079,88-14,75-0,05%27 094,6327 154,9326 681,22
27 095,14322,491,19%26 772,6527 133,1426 770,38
26 772,63-23,76-0,09%26 796,3926 900,6226 551,64
26 794,97136,820,51%26 658,1526 824,1326 568,89
26 657,8863,180,24%26 594,7026 680,4126 534,75
26 840,16361,271,35%26 478,8926 881,9126 442,58
26 478,9072,000,27%26 406,9026 562,0626 275,39
26 406,14388,511,47%26 017,6326 414,3125 934,87
26 017,92434,211,67%25 583,7126 034,9225 559,39
25 584,65600,442,35%24 984,2125 617,8124 948,88
24 982,4010,080,04%24 972,3225 018,3924 902,70
25 331,37108,840,43%25 222,5325 392,1525 202,62
25 223,48198,330,79%25 025,1525 268,3024 952,40
25 024,39-25,51-0,1%25 049,9025 256,0624 928,53
25 049,96751,003%24 298,9625 084,9323 941,14
24 299,15208,010,86%24 091,1424 449,9824 087,33
24 090,780,720%24 090,0624 096,6323 980,72
24 129,37-82,85-0,34%24 212,2224 253,4724 105,07
24 211,9829,270,12%24 182,7124 260,1323 666,14
24 182,33146,430,61%24 035,9024 347,3023 955,62
24 036,40991,744,13%23 044,6624 044,8822 964,28
23 044,15-84,33-0,37%23 128,4823 566,7923 022,98
23 126,28-43,05-0,19%23 169,3323 239,4723 107,96
23 251,65-624,50-2,69%23 876,1523 974,3923 232,16
23 875,89-447,74-1,88%24 323,6324 419,8923 762,88
24 321,98-90,99-0,37%24 412,9724 539,1724 283,22
24 412,23-41,49-0,17%24 453,7224 545,1224 134,90
24 455,28446,131,82%24 009,1524 761,0823 772,53
24 005,21104,550,44%23 900,6624 094,6623 891,48
24 215,21-403,95-1,67%24 619,1624 659,8823 971,88
24 618,892,020,01%24 616,8724 723,4224 326,91
24 616,41-386,25-1,57%25 002,6625 209,6624 561,58
25 003,62124,090,5%24 879,5325 113,5624 728,38
24 879,89231,660,93%24 648,2325 030,9624 645,23
24 647,96147,900,6%24 500,0624 706,2324 488,57
24 543,20-192,94-0,79%24 736,1425 016,0824 541,73
24 739,03-261,29-1,06%25 000,3225 139,7324 729,88
24 997,70-234,48-0,94%25 232,1825 393,6924 943,21
25 230,10137,140,54%25 092,9625 433,4225 045,32
25 094,55673,412,68%24 421,1425 268,0324 202,01
24 421,35-274,77-1,13%24 696,1224 696,1624 376,09
24 862,83-411,81-1,66%25 274,6425 358,0724 796,15
25 275,14-111,19-0,44%25 386,3325 458,7024 989,20
25 387,39303,391,2%25 084,0025 434,6325 084,00
24 701,48-270,55-1,1%24 972,0324 981,1524 351,37
24 970,47231,740,93%24 738,7325 098,8824 476,72
24 738,4676,300,31%24 662,1624 812,8824 636,55
24 952,65-42,38-0,17%24 995,0325 098,0624 781,96
24 995,39-319,09-1,28%25 314,4825 414,1724 861,66
25 315,66272,181,08%25 043,4825 493,0324 999,33
25 044,12255,791,02%24 788,3325 077,5524 694,63
24 787,53-183,09-0,74%24 970,6225 038,8824 667,67
24 970,83-54,91-0,22%25 025,7425 056,5724 935,78
25 077,42200,690,8%24 876,7325 138,3124 677,92
24 876,65-88,25-0,35%24 964,9025 053,1624 749,14
24 963,63252,101,01%24 711,5325 127,4224 707,65
24 709,73-108,60-0,44%24 818,3324 888,6724 449,14
24 816,83-16,01-0,06%24 832,8424 920,8824 670,63
24 835,1045,320,18%24 789,7824 837,3824 754,03
24 772,15-45,14-0,18%24 817,2924 994,6524 578,89
24 822,40-409,38-1,65%25 231,7825 419,1624 721,37
25 234,14-38,02-0,15%25 272,1625 464,6325 057,65
25 272,39-71,89-0,28%25 344,2825 446,3125 197,62
25 343,7869,120,27%25 274,6625 427,6524 955,89
25 274,91119,430,47%25 155,4825 293,4725 155,48
25 103,22769,353,06%24 333,8725 220,1724 240,78
24 333,88-731,21-3%25 065,0925 167,9024 293,08
25 066,28-360,12-1,44%25 426,4025 513,1524 783,62
25 426,63-520,52-2,05%25 947,1526 026,9225 218,63
25 947,14414,811,6%25 532,3325 975,9025 180,16
25 532,2322,830,09%25 509,4025 570,2325 373,39
25 637,38-334,45-1,3%25 971,8325 990,5825 568,38
25 970,96-197,37-0,76%26 168,3326 279,3825 536,14
26 169,2831,320,12%26 137,9626 347,9025 997,62
26 137,39248,430,95%25 888,9626 145,9625 874,63
25 889,37329,791,27%25 559,5825 930,6625 544,98
25 559,2845,200,18%25 514,0825 570,0825 365,87
25 678,9662,560,24%25 616,4025 844,9225 539,88
25 616,6665,000,25%25 551,6625 738,9125 482,64
25 551,40436,321,71%25 115,0825 650,8825 025,71
25 114,97-264,06-1,05%25 379,0325 437,1425 094,90
25 377,90-87,38-0,34%25 465,2825 468,6625 236,14
25 466,4026,100,1%25 440,3025 469,8325 394,78
25 681,31-59,85-0,23%25 741,1625 889,3725 591,41
25 740,64136,430,53%25 604,2125 951,1425 561,89
25 604,16-286,23-1,12%25 890,3925 925,3125 420,64
25 890,63-2,09-0,01%25 892,7226 044,7225 803,14
25 894,901,990,01%25 892,9126 019,5625 633,39
25 892,88-51,85-0,2%25 944,7325 949,3125 869,88
25 930,88257,220,99%25 673,6625 984,8125 617,78
25 674,89-147,25-0,57%25 822,1425 843,3925 569,14
25 822,16-3,50-0,01%25 825,6625 995,3125 725,91
25 824,14258,681%25 565,4625 843,4125 526,39
25 565,13106,650,42%25 458,4825 707,1725 435,15
25 456,7124,830,1%25 431,8825 462,1725 406,03
25 393,39-101,99-0,4%25 495,3825 799,3125 264,87
25 434,56-221,82-0,87%25 656,3825 715,9225 428,63
25 656,38-50,26-0,2%25 706,6425 793,3025 643,14
25 706,39-163,52-0,64%25 869,9125 892,6725 647,81
25 869,645,100,02%25 864,5425 877,6825 843,37
25 856,13-30,65-0,12%25 886,7825 934,1525 833,87
25 886,9122,460,09%25 864,4525 896,5325 864,43
25 864,1253,960,21%25 810,1625 891,1625 777,13
25 808,4094,760,37%25 713,6425 821,8125 608,12
25 712,9044,930,17%25 667,9725 793,6625 629,91
25 668,1631,060,12%25 637,1025 674,0525 631,14
25 130,53107,780,43%25 022,7525 158,4724 979,07
25 022,33317,461,27%24 704,8725 175,6624 674,63
24 704,58-369,52-1,5%25 074,1025 264,5824 657,90
25 074,1216,540,07%25 057,5825 201,6424 827,58
25 057,23-135,67-0,54%25 192,9025 407,9125 034,41
25 192,88-30,40-0,12%25 223,2825 244,8125 132,03
25 200,89-467,17-1,85%25 668,0625 702,6325 117,39
25 670,72-58,06-0,23%25 728,7825 860,6625 383,28
25 728,3357,180,22%25 671,1525 865,4225 528,66
25 671,39-54,52-0,21%25 725,9125 735,3125 559,92
25 725,89-18,82-0,07%25 744,7125 859,9225 564,64
25 745,14-2,39-0,01%25 747,5325 763,0825 718,96
25 734,91113,540,44%25 621,3725 866,9225 579,64
25 621,91-24,87-0,1%25 646,7825 731,8125 488,88
25 646,8923,750,09%25 623,1425 684,8025 420,64
25 622,89224,670,88%25 398,2225 669,1725 324,88
25 397,90-68,88-0,27%25 466,7825 495,0625 193,14
25 465,78-13,78-0,05%25 479,5625 529,6425 442,78
25 483,91156,500,61%25 327,4125 499,3125 324,22
25 327,474,840,02%25 322,6325 338,5625 285,39
25 322,64237,230,94%25 085,4125 374,6625 066,40
25 085,62126,730,51%24 958,8925 134,4224 602,39
24 958,73488,341,96%24 470,3924 992,8024 361,71
24 470,48-4,64-0,02%24 475,1224 567,6224 456,03
24 348,17212,440,87%24 135,7324 595,1623 903,89
24 135,28-971,00-4,02%25 106,2825 308,0524 019,03
25 107,73517,752,06%24 589,9825 109,6424 445,78
24 589,90-329,50-1,34%24 919,4024 958,3724 380,38
24 918,40-250,23-1%25 168,6325 360,4124 733,37
25 169,0328,500,11%25 140,5325 187,1625 021,09
25 146,1640,080,16%25 106,0825 292,6624 625,63
25 106,96-433,32-1,73%25 540,2825 720,8125 002,14
25 540,23-110,30-0,43%25 650,5325 829,1625 488,39
25 649,39-92,08-0,36%25 741,4725 767,9325 478,56
25 741,64409,491,59%25 332,1525 759,4325 268,63
25 334,66-0,23-0%25 334,8925 387,2825 296,90
25 226,92-87,86-0,35%25 314,7825 353,6724 709,14
25 315,46-456,45-1,8%25 771,9125 821,4125 198,16
25 771,88272,801,06%25 499,0825 876,8125 281,63
25 502,89-564,59-2,21%26 067,4826 067,4825 501,13
26 067,66-12,49-0,05%26 080,1526 264,3826 016,63
26 080,1455,320,21%26 024,8226 092,5526 013,32
25 983,14-187,00-0,72%26 170,1426 271,9325 888,67
26 170,14-64,76-0,25%26 234,9026 398,5625 852,39
26 234,1650,270,19%26 183,8926 375,0126 048,47
26 182,89188,730,72%25 994,1626 230,8125 942,62
25 994,14277,011,07%25 717,1326 016,6525 707,38
25 717,38-16,66-0,06%25 734,0425 764,5425 699,63
25 509,92212,260,83%25 297,6625 567,1725 284,72
25 296,91302,521,2%24 994,3925 302,3124 935,89
24 995,64-248,77-1%25 244,4125 337,6724 805,39
25 244,65-77,48-0,31%25 322,1325 367,1725 202,62
25 322,64312,251,23%25 010,3925 352,8124 955,72
25 011,38-52,66-0,21%25 064,0425 097,3824 987,03
25 032,41276,951,11%24 755,4625 052,0524 409,39
24 758,96-183,69-0,74%24 942,6525 178,5624 643,88
24 942,41170,260,68%24 772,1525 114,1724 663,67
24 771,91-139,25-0,56%24 911,1625 043,3724 422,82
24 911,14125,420,5%24 785,7224 961,8124 724,40
24 785,63235,870,95%24 549,7624 793,3124 549,76
24 186,88-1148,53-4,75%25 335,4125 387,3124 156,38
25 334,39-43,49-0,17%25 377,8825 377,8825 160,64
25 378,64345,011,36%25 033,6325 392,3825 025,89
25 032,38-108,50-0,43%25 140,8825 273,9124 985,38
25 141,8975,750,3%25 066,1425 251,8025 044,91
25 066,1666,370,26%24 999,7925 086,1724 997,45
24 981,56-142,11-0,57%25 123,6725 195,4224 922,92
25 123,37102,000,41%25 021,3725 179,1724 993,41
25 021,63190,740,76%24 830,8925 034,0624 633,37
24 829,637,490,03%24 822,1424 913,1724 722,15
24 822,8851,720,21%24 771,1624 971,0324 764,13
24 771,1349,370,2%24 721,7624 777,3024 721,76
24 727,14112,260,45%24 614,8824 746,3924 520,13
24 615,64-139,77-0,57%24 755,4124 791,6724 422,43
24 755,39-85,78-0,35%24 841,1724 911,9224 627,91
24 840,88-157,03-0,63%24 997,9125 025,8124 780,40
24 996,92146,260,59%24 850,6625 026,5624 747,89
24 850,41-3,07-0,01%24 853,4824 865,7324 826,38
24 559,7866,910,27%24 492,8724 566,3124 410,62
24 493,37152,730,62%24 340,6424 568,8824 316,14
24 340,6337,210,15%24 303,4224 343,6824 003,90
24 303,38-1,03-0%24 304,4124 403,3124 257,67
24 304,42194,280,8%24 110,1424 313,5624 075,47
24 109,88-2,97-0,01%24 112,8524 128,9224 099,13
24 114,3795,700,4%24 018,6724 158,3123 968,38
24 019,17121,280,5%23 897,8924 045,1623 855,58
23 900,1315,480,06%23 884,6524 038,0123 785,16
23 884,9178,010,33%23 806,9023 914,8123 726,41
23 806,8829,500,12%23 777,3823 887,5623 726,63
23 777,14105,260,44%23 671,8823 783,6723 649,83
23 672,67-32,96-0,14%23 705,6323 901,1723 504,66
23 705,67268,281,13%23 437,3923 715,8123 409,64
23 437,66106,540,45%23 331,1223 524,8123 299,16
23 333,39-111,77-0,48%23 445,1623 483,4223 025,89
23 444,88-92,74-0,4%23 537,6223 551,6723 370,38
23 537,3958,630,25%23 478,7623 545,3123 463,58
23 453,91-293,01-1,25%23 746,9223 754,9223 401,10
23 746,89239,481,01%23 507,4123 801,6723 487,14
23 507,66-106,23-0,45%23 613,8923 667,7923 434,53
23 613,66117,770,5%23 495,8923 622,6623 370,91
23 495,91-78,98-0,34%23 574,8923 615,5623 444,42
23 573,91-27,84-0,12%23 601,7523 601,7523 544,62
23 582,42334,711,42%23 247,7123 648,9223 077,46
23 247,78-70,12-0,3%23 317,9023 368,4223 119,63
23 318,65-103,47-0,44%23 422,1223 451,1723 034,39
23 421,63-382,78-1,63%23 804,4123 804,9123 413,15
23 804,13-45,53-0,19%23 849,6623 881,3123 718,66
23 850,1654,860,23%23 795,3023 859,1723 795,30
23 795,40-92,51-0,39%23 887,9123 962,0623 734,15
23 888,14-60,74-0,25%23 948,8824 004,4123 792,88
23 948,66-10,73-0,04%23 959,3924 067,8123 886,16
23 959,66326,011,36%23 633,6523 968,6623 595,41
23 635,66-70,98-0,3%23 706,6423 803,8123 587,17
23 706,63-56,15-0,24%23 762,7823 768,3823 700,89
23 764,89225,730,95%23 539,1623 767,3123 502,62
23 539,1388,010,37%23 451,1223 670,0623 330,17
23 450,91398,771,7%23 052,1423 479,6523 048,40
23 051,91-281,30-1,22%23 333,2123 403,1423 045,14
23 333,64407,511,75%22 926,1323 356,3322 915,78
22 925,9079,450,35%22 846,4522 929,9122 821,16
22 869,41-427,82-1,87%23 297,2323 341,4222 789,28
23 297,15-427,27-1,83%23 724,4223 844,1723 241,39
23 724,39250,241,05%23 474,1523 738,9223 357,15
23 473,88-54,03-0,23%23 527,9123 651,8123 421,66
23 528,13-5,02-0,02%23 533,1523 584,3123 436,39
23 533,144,860,02%23 528,2823 555,1023 503,73
23 446,6740,490,17%23 406,1823 475,5623 330,41
23 405,665,770,02%23 399,8923 421,5523 298,16
23 399,89139,000,59%23 260,8923 415,6723 146,42
23 261,42-84,23-0,36%23 345,6523 366,4323 110,16
23 346,1786,510,37%23 259,6623 423,8123 223,38
23 259,3829,510,13%23 229,8723 261,6623 203,71
23 227,89-52,27-0,23%23 280,1623 318,1723 169,10
23 280,14240,501,03%23 039,6423 287,3923 016,63
23 039,8926,500,12%23 013,3923 099,3122 836,14
23 013,672,000,01%23 011,6723 221,6722 973,66
23 010,68145,030,63%22 865,6523 065,8122 804,65
22 865,3826,620,12%22 838,7622 886,8922 802,29
22 937,56-106,07-0,46%23 043,6323 044,9022 830,38
23 043,879,710,04%23 034,1623 089,1722 901,62
23 034,16134,010,58%22 900,1523 110,1722 843,12
22 899,9727,580,12%22 872,3922 970,9122 840,63
22 873,13-110,26-0,48%22 983,3923 000,6722 780,91
22 983,159,050,04%22 974,1023 024,6422 942,42
22 905,38-128,77-0,56%23 034,1523 048,6422 880,87
23 034,39186,740,81%22 847,6523 100,3022 826,63
22 847,63139,240,61%22 708,3922 859,4022 584,14
22 708,12-173,78-0,77%22 881,9022 913,9222 595,13
22 880,6664,000,28%22 816,6622 931,3922 781,16
22 816,6465,650,29%22 750,9922 845,3922 750,99
22 739,6261,240,27%22 678,3822 819,9222 599,63
22 676,90213,020,94%22 463,8822 709,7922 456,14
22 463,8837,960,17%22 425,9222 547,6822 388,87
22 423,88188,350,84%22 235,5322 446,9322 195,78
22 235,33475,452,14%21 759,8822 254,4621 706,64
21 759,98128,510,59%21 631,4721 782,5321 566,47
21 866,86199,990,91%21 666,8721 896,2221 628,03
21 666,35-56,04-0,26%21 722,3921 725,9621 432,26
21 722,1543,070,2%21 679,0821 870,6621 660,40
21 678,88-111,65-0,52%21 790,5321 906,6421 640,21
21 790,38103,470,47%21 686,9121 995,6721 659,55
21 687,12147,550,68%21 539,5721 700,4721 498,81
21 652,91-135,72-0,63%21 788,6321 853,3121 470,87
21 784,28-52,93-0,24%21 837,2121 976,5621 713,18
21 837,46-116,20-0,53%21 953,6622 092,8921 790,41
21 953,63121,460,55%21 832,1721 999,4121 732,16
21 832,1370,750,32%21 761,3821 886,4121 716,13
21 761,16-36,06-0,17%21 797,2221 819,3821 727,91
21 808,41263,271,21%21 545,1421 870,1721 543,63
21 544,89-196,74-0,91%21 741,6321 928,6421 473,22
21 741,5637,180,17%21 704,3821 801,1721 640,88
21 704,40210,240,97%21 494,1621 758,9221 398,66
21 493,89190,610,89%21 303,2821 575,5621 162,41
21 302,585,160,02%21 297,4221 347,1721 276,03
21 367,6351,480,24%21 316,1521 432,5621 071,38
21 315,88-449,27-2,11%21 765,1521 858,1521 301,37
21 763,89294,261,35%21 469,6321 775,0321 331,38
21 469,89234,731,09%21 235,1621 487,8121 141,38
21 234,9047,500,22%21 187,4021 306,1721 167,62
21 188,16210,790,99%20 977,3721 224,7920 953,98
20 955,05-223,37-1,07%21 178,4221 230,6620 726,73
21 178,1430,250,14%21 147,8921 336,4221 039,83
21 146,16-284,22-1,34%21 430,3821 557,4121 072,13
21 430,63-109,52-0,51%21 540,1521 561,4221 298,16
21 538,39158,500,74%21 379,8921 558,9021 112,16
21 380,9071,280,33%21 309,6221 416,1421 283,24
21 400,67-13,71-0,06%21 414,3821 511,3121 319,88
21 414,1739,750,19%21 374,4221 528,9121 191,63
21 374,9284,280,39%21 290,6421 418,4221 237,64
21 291,62383,231,8%20 908,3921 346,0520 817,87
20 907,66455,792,18%20 451,8720 995,1620 441,14
20 452,1652,440,26%20 399,7220 501,7320 376,57
20 146,148,010,04%20 138,1320 282,8420 057,66
20 138,14185,410,92%19 952,7320 336,1619 924,87
19 951,41-114,98-0,58%20 066,3920 105,2119 678,12
20 066,6558,260,29%20 008,3920 127,3219 738,88
20 007,89-76,77-0,38%20 084,6620 190,1719 967,64
20 084,38-100,94-0,5%20 185,3220 189,0420 052,66
20 201,59410,372,03%19 791,2220 275,9119 754,16
19 789,23-128,42-0,65%19 917,6520 124,4219 749,23
19 916,40354,741,78%19 561,6619 933,8319 103,54
19 562,6434,750,18%19 527,8919 686,9019 379,13
19 527,9074,490,38%19 453,4119 621,6419 257,66
19 453,41-60,95-0,31%19 514,3619 519,9819 435,03
19 552,64139,580,71%19 413,0619 585,5019 215,89
19 412,89574,232,96%18 838,6619 434,5618 594,14
18 838,6778,820,42%18 759,8519 164,5618 624,13
18 760,96758,494,04%18 002,4718 799,8917 948,71
18 002,39-309,64-1,72%18 312,0318 370,1417 700,62
18 313,5827,630,15%18 285,9518 379,7918 230,01
18 419,5219,450,11%18 400,0718 650,1218 261,12
18 400,07-327,56-1,78%18 727,6318 858,0318 115,88
18 727,65-121,53-0,65%18 849,1819 143,4118 692,17
18 849,14-161,64-0,86%19 010,7819 254,8918 738,21
19 011,37-214,46-1,13%19 225,8319 225,8318 931,32
18 819,84467,082,48%18 352,7618 872,4018 070,44
További részletek

A megjelenített adatok a Apr 11, 2025 – Jun 12, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) TECH100 napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

Livekingsize

tegnap

Swimg today

I feel like NQ is exactly moving like SpaceX…. Up up down down

Milly007

tegnap

Just tank bruh

I feel like institutions are trying to hide their intentions. They are itching to dump but not making it obvious

Daix1121

tegnap

UP UP UP

PLEASE MORE and MORE and MORE

Moimeme93

tegnapelőtt

What a !@#$ show

This is just a !@#$ show, I hate it

Daix1121

tegnapelőtt

SPACEX

Who is buying SpaceX

Frederickbush

tegnapelőtt

Shorters

Where are your tps? Thanks all and good luck.

Justaguyhere1

tegnapelőtt

Cmon Then

Fellas, what we all thinking on us open? Im starting to thing red tbh and Im long😂

Frederickbush

tegnapelőtt

Weekly

Look in weekly chart, could this drop to 28500?

Milly007

tegnapelőtt

Potential short day?

I feel like taking a long but I’m going to do the opposite as everyone and take a short and not get sold to the hype

Justaguyhere1

tegnapelőtt

Today

Yesterday I got stung, it a disaster but a bump in the road no doubt. Today and I know it’s Friday(normally selling day) but I just see a pump due to space x. 2 long positions opened with 1.8 units. Let’s see what happens. Slightly tired as been up all night watching the WC and slightly jealous Im not there,😂. Well done anyone yday in green no matter how much. As always GL all, positivity, support and compassion always fellas. All opinions welcome. Let’s go team💪

Umhabu

tegnapelőtt

I lost big because of the lot size I think trading 212 need to update there app

I got stuck in a position because of trading 212 confusing lot size, I normally buy or shot 0.1 lot but when there was market sell of I assumed I sold 0.1 but because my account was got bigger, order ticket size showed up 1 lot and I being stupid plus I wear glasses I pressed buy and then I got stuck, then to cover up I panicked even further and tried to recover and lost my 70 percent account. Did this happened to you guys I think there should be a lock on order ticket so if you want to change the size you would have to manually update the size. Thanks 🙏

Frederickbush

tegnapelőtt

Shorting

I’m shorting this night. What do you all think will happen tomorrow because of spacex?

NoRiskNoFun

tegnapelőtt

Up and down and all in between ⬆️⬇️🔄🔃

Up and down and all in between ⬆️⬇️🔄🔃

Livekingsize

tegnapelőtt

29000 or 29400 close??

Market believes TACO or are we back to SpaceX IPO n Chip stocks correction?

Milly007

tegnapelőtt

HEAR ME OUT

Why is the market so choppy? Because institutions may be supporting key levels and keeping the market from breaking down ahead of the IPO. They need maximum optimism, liquidity, and participation so they can distribute shares into strong demand. A sharp 5% selloff in the Nasdaq would likely hurt sentiment, spook investors, and reduce the buying enthusiasm they want heading into a major listing. Large players generally prefer operating in environments where liquidity is abundant and confidence is high, allowing them to transact at better prices. My expectation is that we could see increased selling pressure either tomorrow after the close (around 4–6 PM) or sometime next week once the IPO-related activity is behind us. Just my view not financial advice.

Biotech1guy

tegnapelőtt

Simple day

Simple v, with a general uptrend going into the ipo tomorrow, i expect a massive 2+% in either direction. Hoping for lots of movement

Shanox

3 nappal ezelőtt

the dip was bought

the dip was bought

LongshotPlayer

3 nappal ezelőtt

.

.

Riskitall

3 nappal ezelőtt

Last night

Did anyone see the fun in the early hours . It was crazy . It went all the way down to 266 then went crazy as if someone announced the war was over. Wild3st ride ever.

Justaguyhere1

3 nappal ezelőtt

Good Day Team

How’s everyone doing? What we thinking on US open? Im undecided right now, it’s been a choppy couple of weeks but hope everyone is ok and clearer than I am mentally. Good luck as always fellas whatever you decide or think. Hopefully we can all win. Also enjoy the WC. Im all in on the Bonnie lads from Scotland🏴󠁧󠁢󠁳󠁣󠁴󠁿, regardless of scores it’s great to watch and enjoy. Win loose or draw enjoy a bottle and a laugh if you can. Let’s go Team💪

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

TECH100 - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el Based on NASDAQ 100 index - expiring 17 June 2026 +239,61 $ (0,81%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
phone

Kereskedj CFD-kkel az összes főbb piacon

Major market image

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Major market image

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Major market image

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Major market image

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 94 518 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 94 518 értékelés alapján a következőről:

Trustpilot

Felkérve

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

2 napja

Felkérve

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

2 napja

Felkérve

It's a great app

It's a great app Easy to use

Audrey Glover

2 napja

Felkérve

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

2 napja

Felkérve

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

2 napja

Felkérve

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

2 napja

Felkérve

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

3 napja

Felkérve

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

3 napja

Felkérve

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

3 napja

Felkérve

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

3 napja

Felkérve

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

3 napja

Felkérve

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

3 napja

Felkérve

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

3 napja

Felkérve

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

3 napja

Felkérve

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

3 napja

Felkérve

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

3 napja

Felkérve

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

3 napja

Felkérve

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

3 napja

Felkérve

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

3 napja

Felkérve

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

5 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) USA Tech 100 (TECH100) részvényárfolyama?

A(z) USA Tech 100 (TECH100) aktuális ára: 29 677,87 $.

Mennyi a(z) TECH100 52 hetes csúcsa?

A(z) TECH100 52 hetes csúcsa 30 806,13 $.

Mi TECH100 52 hetes mélypontja?

A(z) TECH100 52 hetes mélypontja 21 432,26 $.

Mi TECH100 heti teljesítménye?

Az elmúlt héten a(z) TECH100 ára 2,93%-val változott.

Milyen a havi teljesítménye TECH100?

Az elmúlt hónapban a(z) TECH100 ára 0,94%-val változott.

Milyen volt TECH100 elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) TECH100 ára 18,69%-val/-vel változott.

Mekkora TECH100 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) TECH100 ára 15,6%-val változott.

Milyen az éves teljesítménye a(z) TECH100?

Az elmúlt évben a(z) TECH100 ára 35,89%-val változott.