1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
21Shares Ethereum Staking ETF
TETH
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
13,760,110,8%13,6513,8213,53
13,150,675,1%12,4813,2112,48
12,20-0,01-0,08%12,2112,3812,12
11,990,030,25%11,9612,1011,80
12,04-0,31-2,57%12,3512,3511,74
12,660,191,5%12,4712,7112,43
12,660,201,58%12,4613,2912,41
12,270,211,71%12,0612,3312,04
12,29-0,25-2,03%12,5412,5712,27
12,370,070,57%12,3012,4912,16
12,240,030,25%12,2112,2812,12
12,560,503,98%12,0612,6112,05
11,920,020,17%11,9012,0511,82
12,05-0,13-1,08%12,1812,2411,87
12,370,161,29%12,2112,4112,14
12,14-0,32-2,64%12,4612,6012,00
12,45-0,02-0,16%12,4712,6312,38
12,320,131,06%12,1912,3812,13
12,280,040,33%12,2412,3912,16
12,32-0,17-1,38%12,4912,6212,23
12,030,151,25%11,8812,1211,80
11,580,191,64%11,3911,7611,24
10,470,837,93%9,6410,559,60
9,530,101,05%9,439,579,43
9,490,050,53%9,449,539,44
9,360,050,53%9,319,409,28
9,390,000%9,399,449,27
9,35-0,14-1,5%9,499,509,34
9,36-0,03-0,32%9,399,429,22
9,35-0,14-1,5%9,499,499,29
9,55-0,05-0,52%9,609,639,49
9,500,060,63%9,449,569,42
9,540,252,62%9,299,599,23
9,330,020,21%9,319,379,25
9,300,131,4%9,179,339,14
9,29-0,11-1,18%9,409,409,19
9,580,010,1%9,579,649,52
9,40-0,08-0,85%9,489,639,39
9,570,191,99%9,389,609,25
9,70-0,02-0,21%9,729,859,56
9,28-0,02-0,22%9,309,319,20
9,34-0,11-1,18%9,459,529,31
9,590,020,21%9,579,759,57
9,58-0,07-0,73%9,659,699,54
9,460,151,59%9,319,569,23
9,190,141,52%9,059,258,98
9,34-0,04-0,43%9,389,439,29
9,58-0,06-0,63%9,649,689,49
9,35-0,01-0,11%9,369,409,27
8,840,030,34%8,818,908,72
8,93-0,02-0,22%8,959,028,85
8,710,030,34%8,688,768,62
8,670,010,12%8,668,698,53
8,920,101,12%8,829,028,77
8,930,303,36%8,638,998,43
8,470,091,06%8,388,588,36
8,050,212,61%7,848,127,81
7,860,091,15%7,777,877,71
8,080,242,97%7,848,147,75
7,840,202,55%7,647,937,62
7,76-0,37-4,77%8,138,157,63
7,89-0,33-4,18%8,228,297,74
8,270,060,73%8,218,338,20
8,64-0,15-1,74%8,798,878,62
8,50-0,22-2,59%8,728,738,33
8,64-0,12-1,39%8,768,958,62
8,95-0,03-0,34%8,989,018,79
9,080,010,11%9,079,229,00
8,300,000%8,308,438,24
8,380,172,03%8,218,438,14
8,12-0,03-0,37%8,158,318,08
8,26-0,06-0,73%8,328,368,04
8,40-0,01-0,12%8,418,508,35
7,85-0,42-5,35%8,278,357,68
8,850,060,68%8,798,948,74
8,98-0,32-3,56%9,309,358,95
9,52-0,34-3,57%9,869,879,38
9,980,141,4%9,8410,009,75
10,050,111,09%9,9410,199,85
10,030,151,5%9,8810,119,79
10,24-0,06-0,59%10,3010,3510,17
10,33-0,21-2,03%10,5410,6710,24
10,29-0,32-3,11%10,6110,6310,26
10,670,111,03%10,5610,7310,49
10,660,060,56%10,6010,7110,53
10,530,030,28%10,5010,6010,44
10,58-0,09-0,85%10,6710,6810,36
11,08-0,12-1,08%11,2011,2011,00
11,460,191,66%11,2711,5711,20
11,24-0,12-1,07%11,3611,3811,14
11,390,000%11,3911,4011,25
11,670,070,6%11,6011,6911,48
11,550,211,82%11,3411,5811,31
11,45-0,14-1,22%11,5911,5911,37
11,71-0,17-1,45%11,8811,9111,66
11,83-0,09-0,76%11,9211,9711,76
11,750,080,68%11,6711,8811,61
11,50-0,01-0,09%11,5111,6011,46
11,270,020,18%11,2511,3411,20
11,13-0,37-3,32%11,5011,5111,07
11,480,151,31%11,3311,5011,27
11,42-0,12-1,05%11,5411,6211,30
11,57-0,02-0,17%11,5911,6211,48
11,54-0,04-0,35%11,5811,6911,39
11,96-0,06-0,5%12,0212,0911,90
11,46-0,04-0,35%11,5011,6311,40
11,630,070,6%11,5611,6911,37
12,120,120,99%12,0012,3111,93
11,770,050,42%11,7211,7811,40
11,850,211,77%11,6411,9011,55
11,54-0,30-2,6%11,8412,0611,49
11,280,332,93%10,9511,3110,88
11,240,161,42%11,0811,2611,02
11,050,191,72%10,8611,1210,75
11,030,020,18%11,0111,2210,90
10,530,141,33%10,3910,5510,27
10,690,000%10,6910,8210,59
10,290,171,65%10,1210,3410,04
10,670,040,37%10,6310,8110,51
10,440,191,82%10,2510,5810,15
10,08-0,25-2,48%10,3310,3610,03
9,93-0,02-0,2%9,9510,029,83
10,21-0,14-1,37%10,3510,4410,14
10,84-0,06-0,55%10,9010,9710,72
10,56-0,17-1,61%10,7310,7810,49
10,750,030,28%10,7210,9410,57
10,64-0,07-0,66%10,7110,7210,56
10,680,060,56%10,6210,7610,47
10,91-0,26-2,38%11,1711,2010,81
11,590,010,09%11,5811,7711,50
11,630,252,15%11,3811,7311,26
10,50-0,40-3,81%10,9011,0510,43
10,330,070,68%10,2610,4610,17
10,360,141,35%10,2210,4110,13
10,16-0,10-0,98%10,2610,4210,02
10,150,080,79%10,0710,2510,01
9,87-0,15-1,52%10,0210,059,75
10,44-0,13-1,25%10,5710,6410,25
10,730,363,36%10,3710,9810,30
9,870,090,91%9,7810,049,62
10,150,545,32%9,6110,429,61
9,59-0,15-1,56%9,749,779,51
10,10-0,22-2,18%10,3210,379,85
10,360,525,02%9,8410,409,79
9,270,222,37%9,059,319,00
9,28-0,28-3,02%9,569,579,16
9,830,151,53%9,689,889,65
9,720,121,23%9,609,749,50
9,67-0,13-1,34%9,8010,039,59
9,940,020,2%9,9210,059,67
10,200,353,43%9,8510,349,80
9,54-0,36-3,77%9,909,949,46
9,74-0,17-1,75%9,919,959,48
10,03-0,06-0,6%10,0910,209,92
10,590,504,72%10,0910,7110,03
10,240,525,08%9,7210,449,72
9,29-1,05-11,3%10,3410,489,09
10,81-0,15-1,39%10,9611,0810,34
11,45-0,05-0,44%11,5011,6510,52
11,570,020,17%11,5511,9511,46
13,34-0,26-1,95%13,6013,7613,13
13,97-0,56-4,01%14,5314,5713,72
15,00-0,06-0,4%15,0615,1414,86
15,060,473,12%14,5915,0914,47
14,450,060,42%14,3914,7114,33
14,650,000%14,6515,0514,41
14,64-0,16-1,09%14,8014,8414,48
15,100,281,85%14,8215,2914,28
14,97-0,31-2,07%15,2815,3814,84
16,42-0,12-0,73%16,5416,5516,22
16,40-0,40-2,44%16,8016,8416,33
16,890,362,13%16,5316,9916,50
15,990,271,69%15,7216,0715,61
15,470,140,9%15,3315,6915,31
15,32-0,11-0,72%15,4315,6915,23
15,480,161,03%15,3215,6515,21
15,64-0,28-1,79%15,9215,9815,57
16,17-0,31-1,92%16,4816,5015,88
16,170,452,78%15,7216,2915,50
15,550,432,77%15,1215,7215,06
14,81-0,18-1,22%14,9915,0114,75
14,74-0,06-0,41%14,8015,0014,68
14,59-0,01-0,07%14,6014,7914,52
14,61-0,23-1,57%14,8414,8614,42
14,640,040,27%14,6014,7314,39
14,800,130,88%14,6714,9014,46
14,83-0,43-2,9%15,2615,3314,78
14,930,453,01%14,4815,0514,48
13,85-0,92-6,64%14,7714,9513,84
14,07-0,59-4,19%14,6615,1013,92
14,700,090,61%14,6114,8414,52
14,60-1,00-6,85%15,6015,7014,44
15,37-0,71-4,62%16,0816,2015,20
16,080,221,37%15,8616,1415,69
16,750,160,96%16,5917,2116,48
16,601,086,51%15,5216,9615,45
15,65-0,04-0,26%15,6915,8615,35
15,08-0,40-2,65%15,4815,7614,89
15,68-0,22-1,4%15,9016,1015,31
15,650,311,98%15,3415,7615,24
14,860,604,04%14,2615,1414,23
13,75-0,31-2,25%14,0614,1313,56
15,14-0,29-1,92%15,4315,4515,02
15,090,463,05%14,6315,1914,48
14,620,120,82%14,5014,7614,23
14,820,875,87%13,9514,8913,88
13,650,070,51%13,5814,0013,33
14,11-0,91-6,45%15,0215,0613,90
14,67-0,42-2,86%15,0915,4914,30
15,570,342,18%15,2315,8115,11
14,97-0,57-3,81%15,5416,0014,73
15,650,040,26%15,6116,2515,48
15,80-1,30-8,23%17,1017,3315,71
17,03-0,77-4,52%17,8017,8216,81
17,14-0,46-2,68%17,6017,6217,09
17,81-0,17-0,95%17,9818,0017,48
17,281,186,83%16,1017,3215,92
16,48-0,29-1,76%16,7716,7816,18
17,210,553,2%16,6617,3716,38
16,02-1,42-8,86%17,4417,8915,59
17,88-0,68-3,8%18,5618,6517,75
19,370,150,77%19,2219,4818,96
18,39-0,65-3,53%19,0419,0518,33
19,48-0,59-3,03%20,0720,1119,10
20,16-0,50-2,48%20,6620,8420,09
20,930,160,76%20,7721,1320,57
19,59-0,19-0,97%19,7819,8219,26
19,250,070,36%19,1819,6218,98
18,97-0,25-1,32%19,2219,3418,85
19,950,562,81%19,3920,5219,21
19,87-0,21-1,06%20,0820,2119,56
19,090,251,31%18,8419,2118,52
19,29-0,89-4,61%20,1820,3119,20
19,88-0,47-2,36%20,3520,5019,60
20,480,773,76%19,7120,7719,44
21,220,753,53%20,4721,3320,35
19,92-1,87-9,39%21,7921,9319,70
21,65-0,30-1,39%21,9521,9521,29
22,520,170,75%22,3522,7522,14
22,35-1,40-6,26%23,7523,7622,21
23,590,642,71%22,9523,6522,87
22,570,130,58%22,4422,9422,16
22,460,512,27%21,9522,5721,66
21,650,200,92%21,4521,7121,35
20,77-0,03-0,14%20,8020,8520,42
20,920,401,91%20,5221,0120,49
20,110,572,83%19,5420,3219,50
19,51-0,42-2,15%19,9320,0719,05
20,76-0,08-0,39%20,8421,0020,69
20,72-0,22-1,06%20,9421,0220,63
20,64-0,33-1,6%20,9721,0720,58
22,16-0,43-1,94%22,5922,7022,14
22,900,010,04%22,8923,1722,76
22,540,050,22%22,4922,6221,64
22,42-0,09-0,4%22,5122,5222,07
22,43-0,18-0,8%22,6122,6822,28
23,320,743,17%22,5823,3322,04
22,080,050,23%22,0322,1921,92
21,58-0,23-1,07%21,8122,2421,45
21,44-0,24-1,12%21,6821,7721,33
21,41-0,26-1,21%21,6721,8921,37
21,62-0,67-3,1%22,2922,3521,21
21,33-0,63-2,95%21,9621,9921,25
22,340,492,19%21,8522,4121,80
21,32-0,15-0,7%21,4721,9421,23
21,66-0,25-1,15%21,9121,9221,27
22,10-0,85-3,85%22,9523,0022,10
22,80-0,28-1,23%23,0823,2822,64
22,950,582,53%22,3722,9622,15
22,06-1,19-5,39%23,2523,3922,04
24,122,8511,82%21,2724,2621,19
21,08-0,24-1,14%21,3221,6021,00
21,690,823,78%20,8721,7820,49
20,65-0,87-4,21%21,5221,6520,52
21,730,010,05%21,7221,8921,32
21,88-1,13-5,16%23,0123,0721,82
22,680,070,31%22,6123,4922,38
23,680,160,68%23,5223,7323,05
22,570,522,3%22,0522,5821,73
21,260,361,69%20,9021,8020,88
20,290,743,65%19,5520,3119,50
19,320,180,93%19,1419,3718,87
18,390,472,56%17,9218,4817,83
17,82-0,32-1,8%18,1418,2717,74
18,320,542,95%17,7818,5617,76
17,52-0,67-3,82%18,1918,2317,50
18,65-0,30-1,61%18,9519,0618,63
18,780,050,27%18,7319,1318,35
18,78-0,51-2,72%19,2919,3118,55
18,95-0,24-1,27%19,1919,3218,74
18,17-0,34-1,87%18,5118,5917,99
18,690,512,73%18,1818,8518,05
17,93-0,35-1,95%18,2818,2917,74
18,34-0,12-0,65%18,4618,7418,11
18,66-0,27-1,45%18,9319,2818,58
17,75-0,34-1,92%18,0918,3617,63
17,05-0,02-0,12%17,0717,2616,80
16,891,046,16%15,8516,9015,82
15,190,050,33%15,1415,4814,81
14,98-0,25-1,67%15,2315,3314,90
15,040,070,47%14,9715,0514,66
14,070,141%13,9314,1913,78
13,820,533,84%13,2913,9613,13
13,040,171,3%12,8713,1212,76
12,69-0,08-0,63%12,7712,8212,55
12,84-0,11-0,86%12,9513,1712,82
13,010,806,15%12,2113,0212,19
11,99-0,20-1,67%12,1912,2611,98
12,560,231,83%12,3312,5712,15
12,05-0,05-0,41%12,1012,2311,92
12,16-0,02-0,16%12,1812,2812,03
12,14-0,04-0,33%12,1812,2111,93
12,160,100,82%12,0612,3912,00
11,550,342,94%11,2111,6110,92
12,06-0,69-5,72%12,7512,7811,82
12,440,110,88%12,3312,6812,18
12,62-0,14-1,11%12,7612,8212,25
13,290,251,88%13,0413,3413,03
12,62-0,07-0,55%12,6912,9112,50
13,45-0,21-1,56%13,6613,8513,44
14,050,000%14,0514,3813,90
13,860,090,65%13,7714,0213,44
12,880,211,63%12,6712,9412,53
12,400,010,08%12,3912,6412,39
12,62-0,51-4,04%13,1313,1412,51
13,100,050,38%13,0513,3812,82
13,110,020,15%13,0913,2613,00
12,650,171,34%12,4812,8112,46
12,84-0,11-0,86%12,9513,0712,66
13,23-0,19-1,44%13,4213,4313,09
13,08-0,27-2,06%13,3513,4313,05
13,430,110,82%13,3213,5513,08
12,790,020,16%12,7712,9512,72
13,15-0,09-0,68%13,2413,3913,10
12,56-0,06-0,48%12,6213,0612,24
12,500,110,88%12,3912,5412,20
12,590,594,69%12,0012,7211,96
12,95-0,03-0,23%12,9813,0712,79
12,63-0,15-1,19%12,7813,0012,37
12,99-0,06-0,46%13,0513,1112,72
13,440,745,51%12,7013,6812,62
12,28-0,48-3,91%12,7612,8612,03
11,64-0,07-0,6%11,7111,9311,35
10,570,757,1%9,8210,679,80
8,96-0,13-1,45%9,099,168,77
8,900,141,57%8,768,978,74
9,060,080,88%8,989,128,95
9,180,020,22%9,169,349,13
9,20-0,03-0,33%9,239,359,07
8,910,091,01%8,828,948,64
9,090,040,44%9,059,148,90
8,97-0,01-0,11%8,989,008,71
9,010,192,11%8,829,128,77
8,800,030,34%8,778,878,71
8,92-0,13-1,46%9,059,168,80
8,490,364,24%8,138,638,12
7,85-0,26-3,31%8,118,197,80
7,89-0,07-0,89%7,968,077,80
7,920,081,01%7,848,047,67
8,02-0,16-2%8,188,287,97
8,16-0,18-2,21%8,348,428,05
7,800,030,38%7,777,937,68
7,54-0,37-4,91%7,917,947,33
8,180,8910,88%7,298,347,28
7,30-0,59-8,08%7,897,917,25
TETH - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el 21Shares Ethereum Staking ETF +0,54 $ (4,09%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 305 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 305 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app. Highly recommend it
Felkérve
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Felkérve
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Felkérve
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Felkérve
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Felkérve
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Felkérve
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Felkérve
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Felkérve
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Felkérve
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Felkérve
Fantastic app
Fantastic app, really simple to use
Felkérve
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Felkérve
Great interest
The App is good and can manage my funds very easily
Felkérve
Excellent service
Easy to use Excellent service
Felkérve
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Felkérve
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Felkérve
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Felkérve
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Felkérve
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Felkérve
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
