hu

Összes / Cryptocurrencies / UNI
Uniswap
Uniswap
-0,0211 (-0,64%)Ma

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap
1 hét
1 hónap
3 hónap
1 év
MAX

Adatok és statisztika

Napi tartomány
N/AEladók/vevőkN/A
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
TÍPUS
Crypto
Piac megnevezése:
Cryptocurrencies
Fedezet:
50%
Átlagos spread:
0.0136
Maximális pozícióméret
751

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

3,26-0,01-0,31%3,273,303,20
3,28-0,02-0,61%3,303,323,19
3,310,051,51%3,263,433,25
3,270,051,53%3,223,293,17
3,230,000%3,233,323,18
3,23-0,03-0,93%3,263,263,18
3,500,082,29%3,423,573,31
3,420,205,85%3,223,463,17
3,210,082,49%3,133,253,10
3,12-0,10-3,21%3,223,253,08
3,220,216,52%3,013,252,99
3,00-0,03-1%3,033,032,99
3,190,103,13%3,093,193,07
3,09-0,02-0,65%3,113,203,03
3,11-0,17-5,47%3,283,293,09
3,280,195,79%3,093,313,00
3,09-0,05-1,62%3,143,203,05
3,130,051,6%3,083,153,06
3,15-0,02-0,63%3,173,253,14
3,17-0,37-11,67%3,543,593,05
3,540,010,28%3,533,663,50
3,530,061,7%3,473,583,42
3,470,133,75%3,343,573,34
3,34-0,03-0,9%3,373,383,21
3,37-0,14-4,15%3,513,553,34
3,52-0,17-4,83%3,693,713,46
3,690,112,98%3,583,753,56
3,580,020,56%3,563,613,51
3,560,102,81%3,463,663,43
3,460,010,29%3,453,483,44
3,570,010,28%3,563,643,53
3,55-0,12-3,38%3,673,713,48
3,67-0,28-7,63%3,954,013,60
3,95-0,20-5,06%4,154,163,92
4,150,092,17%4,064,183,89
4,06-0,03-0,74%4,094,104,02
4,030,122,98%3,914,203,89
3,910,030,77%3,883,943,82
3,880,051,29%3,833,963,78
3,84-0,01-0,26%3,853,993,80
3,850,205,19%3,653,983,63
3,65-0,02-0,55%3,673,693,63
3,83-0,13-3,39%3,964,013,78
3,960,010,25%3,954,083,90
3,950,051,27%3,904,083,83
3,900,000%3,903,933,71
3,910,174,35%3,744,033,69
3,740,041,07%3,703,773,68
3,68-0,18-4,89%3,863,943,67
3,86-0,18-4,66%4,044,083,67
4,040,7217,82%3,324,273,31
3,330,000%3,333,393,23
3,33-0,14-4,2%3,473,553,25
3,470,000%3,473,483,45
3,440,072,03%3,373,483,29
3,38-0,01-0,3%3,393,463,28
3,39-0,12-3,54%3,513,603,33
3,51-0,08-2,28%3,593,623,42
3,590,143,9%3,453,623,40
3,460,010,29%3,453,473,40
3,400,175%3,233,483,19
3,23-0,12-3,72%3,353,483,12
3,350,000%3,354,463,21
3,35-0,12-3,58%3,473,493,30
3,470,020,58%3,453,573,29
3,45-0,01-0,29%3,463,533,42
3,520,3810,8%3,143,622,78
3,14-0,63-20,06%3,773,813,09
3,77-0,07-1,86%3,843,953,62
3,84-0,07-1,82%3,914,003,67
3,910,092,3%3,823,983,67
3,82-0,03-0,79%3,853,883,73
4,21-0,16-3,8%4,374,404,11
4,37-0,43-9,84%4,804,824,26
4,800,020,42%4,784,864,73
4,780,091,88%4,694,804,60
4,690,071,49%4,624,754,45
4,620,051,08%4,574,634,55
4,820,010,21%4,814,964,74
4,81-0,10-2,08%4,914,984,75
4,910,132,65%4,785,054,73
4,78-0,23-4,81%5,015,024,64
5,01-0,05-1%5,065,084,47
5,06-0,28-5,53%5,345,355,05
5,30-0,03-0,57%5,335,355,11
5,34-0,31-5,81%5,655,675,21
5,65-0,06-1,06%5,715,845,63
5,710,376,48%5,345,785,33
5,35-0,07-1,31%5,425,595,25
5,430,040,74%5,395,445,34
5,44-0,02-0,37%5,465,555,32
5,46-0,24-4,4%5,705,795,36
5,71-0,34-5,95%6,056,075,61
6,05-0,08-1,32%6,136,295,81
6,120,315,07%5,816,395,69
5,810,010,17%5,805,855,78
5,990,213,51%5,786,035,62
5,780,010,17%5,775,805,75
5,66-0,23-4,06%5,895,955,61
5,90-0,07-1,19%5,976,025,83
5,97-0,23-3,85%6,206,335,89
6,200,030,48%6,176,216,10
5,820,030,52%5,796,025,70
5,79-0,21-3,63%6,006,015,75
5,75-0,03-0,52%5,785,875,57
5,79-0,20-3,45%5,996,105,62
6,00-0,09-1,5%6,096,385,89
6,09-0,02-0,33%6,116,146,04
5,280,356,63%4,935,314,87
4,940,000%4,945,394,83
4,95-0,23-4,65%5,185,314,86
5,180,112,12%5,075,264,91
5,06-0,24-4,74%5,305,454,94
5,30-0,01-0,19%5,315,325,21
5,34-0,19-3,56%5,535,645,18
5,53-0,05-0,9%5,585,605,27
5,58-0,15-2,69%5,735,935,50
5,720,122,1%5,605,965,41
5,600,152,68%5,455,765,41
5,440,030,55%5,415,455,37
5,48-0,47-8,58%5,956,035,41
5,95-0,13-2,18%6,086,195,81
6,090,203,28%5,896,175,87
5,900,335,59%5,576,025,33
5,57-0,44-7,9%6,016,055,41
6,02-0,13-2,16%6,156,156,00
6,200,081,29%6,126,346,03
6,12-0,16-2,61%6,286,416,08
6,280,081,27%6,206,375,97
6,21-0,05-0,81%6,266,365,87
6,260,162,56%6,106,406,01
6,10-0,12-1,97%6,226,246,09
6,31-0,22-3,49%6,536,715,78
6,53-0,66-10,11%7,197,356,44
7,20-0,25-3,47%7,457,486,78
7,450,070,94%7,387,747,14
7,380,243,25%7,148,127,04
7,140,010,14%7,137,196,89
6,97-0,75-10,76%7,727,776,90
7,720,182,33%7,548,157,40
7,54-0,66-8,75%8,208,837,43
8,21-0,96-11,69%9,1710,228,05
9,232,6929,14%6,549,936,52
6,55-0,08-1,22%6,636,656,49
5,950,7212,1%5,235,965,21
5,24-0,08-1,53%5,325,355,07
5,330,285,25%5,055,484,84
5,05-0,13-2,57%5,185,274,70
5,18-0,64-12,36%5,825,874,87
5,830,071,2%5,765,865,75
5,72-0,11-1,92%5,835,945,58
5,81-0,46-7,92%6,276,385,63
6,27-0,04-0,64%6,316,436,00
6,32-0,17-2,69%6,496,626,18
6,49-0,15-2,31%6,646,866,43
6,64-0,06-0,9%6,706,726,62
6,25-0,04-0,64%6,296,416,13
6,300,294,6%6,016,356,01
6,02-0,21-3,49%6,236,295,73
6,24-0,07-1,12%6,316,636,09
6,310,060,95%6,256,536,11
6,25-0,03-0,48%6,286,316,21
6,12-0,14-2,29%6,266,395,81
6,26-0,27-4,31%6,536,676,18
6,55-0,25-3,82%6,806,966,36
6,80-0,23-3,38%7,037,076,30
7,030,446,26%6,597,116,41
6,60-0,01-0,15%6,616,666,54
7,39-0,44-5,95%7,838,557,24
7,83-0,22-2,81%8,058,087,60
8,060,323,97%7,748,117,66
7,74-0,58-7,49%8,328,387,66
8,330,293,48%8,048,437,99
8,040,000%8,048,087,99
8,24-0,09-1,09%8,338,498,11
8,330,263,12%8,078,397,94
8,070,435,33%7,648,097,54
7,64-0,10-1,31%7,747,767,40
7,74-0,01-0,13%7,757,847,56
7,750,121,55%7,637,777,62
7,560,101,32%7,467,627,32
7,46-0,44-5,9%7,907,947,26
7,90-0,16-2,03%8,068,197,81
8,06-0,17-2,11%8,238,278,01
8,23-0,82-9,96%9,059,087,39
9,05-0,04-0,44%9,099,129,03
9,09-0,51-5,61%9,609,739,07
9,600,050,52%9,559,679,40
9,550,222,3%9,339,619,06
9,330,161,71%9,179,399,05
9,17-0,25-2,73%9,429,549,02
9,42-0,08-0,85%9,509,519,39
10,160,171,67%9,9910,209,90
9,990,252,5%9,7410,039,67
9,740,202,05%9,549,819,46
9,54-0,01-0,1%9,559,929,37
9,550,161,68%9,399,789,32
9,390,070,75%9,339,449,32
9,430,141,48%9,299,729,28
9,29-0,39-4,2%9,689,739,16
9,680,101,03%9,589,769,38
9,580,242,51%9,349,649,26
9,34-0,27-2,89%9,619,829,09
9,61-0,14-1,46%9,759,789,60
9,52-0,50-5,25%10,0210,079,36
10,020,171,7%9,8510,119,73
9,85-0,10-1,02%9,9510,129,76
9,950,252,51%9,7010,029,55
9,70-1,22-12,58%10,9210,979,57
10,92-0,06-0,55%10,9811,0010,79
11,581,3611,74%10,2211,6110,00
10,22-0,38-3,72%10,6010,7010,17
10,600,666,23%9,9410,699,91
9,95-0,54-5,43%10,4910,629,91
10,49-0,53-5,05%11,0211,0610,18
11,02-0,03-0,27%11,0511,2111,00
10,57-0,31-2,93%10,8811,1510,39
10,88-1,25-11,49%12,1312,2610,42
12,130,544,45%11,5912,2711,17
11,590,554,75%11,0411,6210,79
11,040,100,91%10,9411,9810,55
10,940,070,64%10,8710,9510,81
11,030,615,53%10,4211,0410,25
10,420,726,91%9,7010,449,47
9,700,121,24%9,589,809,38
9,58-0,37-3,86%9,959,969,34
9,950,808,04%9,1510,099,13
9,15-0,03-0,33%9,189,229,13
9,14-0,20-2,19%9,349,438,90
9,34-0,66-7,07%10,0010,239,27
10,00-0,30-3%10,3010,509,50
10,30-0,16-1,55%10,4610,659,99
10,46-0,52-4,97%10,9811,1810,35
10,990,141,27%10,8511,0510,81
10,09-0,03-0,3%10,1210,629,72
10,12-0,05-0,49%10,1710,529,50
10,17-0,61-6%10,7810,849,61
10,78-0,05-0,46%10,8311,0610,11
10,830,171,57%10,6611,6610,31
10,66-0,05-0,47%10,7110,7810,34
10,141,2011,83%8,9410,898,85
8,930,030,34%8,909,168,64
8,90-0,44-4,94%9,349,528,71
9,340,212,25%9,139,418,68
9,130,626,79%8,519,648,47
8,510,040,47%8,478,538,38
8,870,414,62%8,469,078,28
8,460,161,89%8,308,627,96
8,300,647,71%7,668,487,52
7,660,273,52%7,397,817,31
7,39-0,03-0,41%7,427,527,23
7,42-0,09-1,21%7,517,577,38
6,89-0,58-8,42%7,477,636,78
7,470,121,61%7,357,867,28
7,350,7610,34%6,597,576,49
6,59-0,54-8,19%7,137,186,59
7,13-0,26-3,65%7,397,467,05
7,390,172,3%7,227,507,22
6,900,091,3%6,816,996,72
6,81-0,16-2,35%6,977,326,73
6,97-0,09-1,29%7,067,366,80
7,060,273,82%6,797,176,72
6,790,568,25%6,236,926,01
6,230,081,28%6,156,296,12
7,07-0,57-8,06%7,647,976,94
7,650,111,44%7,547,947,42
7,540,121,59%7,427,807,11
7,420,020,27%7,407,877,23
7,400,222,97%7,187,987,03
7,180,152,09%7,037,217,00
7,470,000%7,477,686,70
7,47-0,67-8,97%8,148,247,46
8,14-0,46-5,65%8,608,637,91
8,611,7720,56%6,848,635,94
6,840,568,19%6,286,886,19
6,29-0,11-1,75%6,406,406,26
6,060,172,81%5,896,155,81
5,89-0,39-6,62%6,286,465,74
6,28-0,32-5,1%6,606,846,22
6,600,192,88%6,417,036,27
6,410,172,65%6,246,476,02
6,24-0,01-0,16%6,256,386,23
6,47-0,07-1,08%6,546,706,20
6,55-0,25-3,82%6,807,636,52
6,810,507,34%6,316,976,21
6,31-0,18-2,85%6,496,786,23
6,490,345,24%6,156,656,07
6,150,162,6%5,996,175,98
6,14-0,27-4,4%6,416,785,92
6,410,253,9%6,166,586,05
6,160,152,44%6,016,515,90
6,010,091,5%5,926,115,68
5,92-0,18-3,04%6,106,175,63
6,110,264,26%5,856,165,76
6,240,020,32%6,226,466,14
6,22-0,32-5,14%6,546,786,09
6,60-0,47-7,12%7,077,146,52
7,070,202,83%6,877,366,50
6,88-0,04-0,58%6,927,336,59
6,92-0,05-0,72%6,976,986,83
6,290,142,23%6,156,705,98
6,151,2920,98%4,866,154,83
4,86-0,09-1,85%4,955,054,72
4,95-0,01-0,2%4,964,994,72
4,97-0,01-0,2%4,985,134,89
4,98-0,12-2,41%5,105,104,96
5,20-0,11-2,12%5,315,385,18
5,310,050,94%5,265,435,22
5,260,000%5,265,395,02
5,26-0,16-3,04%5,425,545,18
5,42-0,07-1,29%5,495,655,30
5,49-0,07-1,28%5,565,575,48
5,860,071,19%5,795,985,67
5,79-0,22-3,8%6,016,055,63
6,010,233,83%5,786,095,75
5,780,539,17%5,255,825,12
5,250,030,57%5,225,495,19
5,22-0,03-0,57%5,255,255,18
5,180,020,39%5,165,235,11
5,170,040,77%5,135,295,07
5,13-0,05-0,97%5,185,264,99
5,17-0,15-2,9%5,325,455,15
5,320,000%5,325,645,29
5,320,010,19%5,315,345,26
5,250,244,57%5,015,314,96
5,01-0,36-7,19%5,375,404,79
5,370,6411,92%4,735,474,50
4,73-0,34-7,19%5,075,304,63
5,070,000%5,075,324,50
5,070,050,99%5,025,124,92
5,870,040,68%5,836,025,59
5,830,030,51%5,806,045,60
5,80-0,44-7,59%6,246,395,74
6,240,284,49%5,966,345,92
5,960,111,85%5,856,055,71
5,85-0,03-0,51%5,885,925,78
6,06-0,63-10,4%6,696,826,00
6,700,010,15%6,696,906,62
6,69-0,25-3,74%6,947,126,61
6,94-0,11-1,59%7,057,126,87
7,050,375,25%6,687,156,54
6,680,040,6%6,646,686,59
6,81-0,09-1,32%6,906,936,71
6,90-0,07-1,01%6,977,056,61
6,970,618,75%6,367,326,29
6,360,081,26%6,286,386,07
6,280,162,55%6,126,396,06
6,120,040,65%6,086,156,03
6,050,172,81%5,886,145,80
5,880,000%5,886,045,64
5,90-0,17-2,88%6,076,215,69
6,070,193,13%5,886,245,44
5,88-0,50-8,5%6,386,955,73
6,380,010,16%6,376,426,28
7,170,070,98%7,107,346,75
7,10-0,40-5,63%7,507,686,99
7,500,456%7,057,556,98
7,05-0,06-0,85%7,117,186,42
7,11-1,13-15,89%8,248,287,01
8,24-0,04-0,49%8,288,318,17
7,45-0,41-5,5%7,867,907,02
7,86-0,03-0,38%7,898,307,67
7,89-0,40-5,07%8,298,517,57
8,290,344,1%7,958,607,28
7,95-1,05-13,21%9,009,117,66
További részletek

A megjelenített adatok a Feb 24, 2025 – Apr 24, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) UNI napi vételi árfolyamán alapulnak.

Litecoin

+0,88 (+1,58%)

Algorand

+0,0044 (+4,24%)

Bitcoin

-283,16 (-0,36%)

Polygon

-0,0077 (-7,91%)

Chainlink

+0,0798 (+0,86%)

Bitcoin Cash

-3,47 (-0,76%)

Dogecoin

+0,0013 (+1,34%)

EOS

-0,0016 (-1,79%)

Cardano

+0,0020 (+0,80%)

Ethereum Classic

+0,041 (+0,48%)

Ethereum

-4,46 (-0,19%)

Solana

+0,6258 (+0,73%)

UNI - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el UNI/USD -0,0211 $ (0,64%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
phone

Kereskedj CFD-kkel az összes főbb piacon

Major market image

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Major market image

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Major market image

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Major market image

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 87 221 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 87 221 értékelés alapján a következőről:

Trustpilot

Felkérve

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

4 napja

Felkérve

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

4 napja

Felkérve

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

4 napja

Felkérve

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

4 napja

Felkérve

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

4 napja

Felkérve

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

4 napja

Felkérve

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

4 napja

Felkérve

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

4 napja

Felkérve

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

4 napja

Felkérve

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

4 napja

Felkérve

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

4 napja

Felkérve

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

4 napja

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

4 napja

Felkérve

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

4 napja

Felkérve

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

4 napja

Felkérve

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

4 napja

Felkérve

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

4 napja

Felkérve

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

5 napja

Felkérve

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

5 napja

Felkérve

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

5 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Uniswap (UNI) részvényárfolyama?

A(z) Uniswap (UNI) aktuális ára: 3,26 $.

Mennyi a(z) UNI 52 hetes csúcsa?

A(z) UNI 52 hetes csúcsa 12,27 $.

Mi UNI 52 hetes mélypontja?

A(z) UNI 52 hetes mélypontja 2,78 $.

Mi UNI heti teljesítménye?

Az elmúlt héten a(z) UNI ára -7,29%-val változott.

Milyen a havi teljesítménye UNI?

Az elmúlt hónapban a(z) UNI ára -9,4%-val változott.

Milyen volt UNI elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) UNI ára -32,69%-val/-vel változott.

Mekkora UNI 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) UNI ára -48,54%-val változott.

Milyen az éves teljesítménye a(z) UNI?

Az elmúlt évben a(z) UNI ára -46,09%-val változott.