Összes / USA Index Futures / USA500.SEP26

USA 500

USA50

-36,79 (-0,49%) Ma

Kereskedj long és short tőkeáttétellel

Részvények, deviza, indexek, és még sok más

1 nap

1 hét

1 hónap

3 hónap

1 év

MAX

Adatok és statisztika

Napi tartomány

N/AEladók/vevőkN/A

1 nap-100,00%

3 hónap-100,00%

1 hét-100,00%

6 hónap-100,00%

1 hónap-100,00%

1 év-100,00%

TÍPUS

Index

Piac megnevezése:

USA Index Futures

Fedezet:

Átlagos spread:

Maximális pozícióméret

700

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

Jun 19, 20267539,60-25,51-0,34%7565,117565,617538,85

Jun 18, 20267565,3524,240,32%7541,117582,617531,10

Jun 17, 20267540,60-51,25-0,68%7591,857612,117472,10

Jun 16, 20267591,60-28,52-0,38%7620,127636,117577,85

Jun 15, 20267620,1060,720,8%7559,387648,357556,85

Jun 14, 20267559,6014,640,19%7544,967567,367540,47

Jun 12, 20267498,1021,500,29%7476,607524,387428,85

Jun 11, 20267476,64167,702,24%7308,947481,377304,92

Jun 10, 20267308,44-131,43-1,8%7439,877465,887291,85

Jun 09, 20267439,85-31,75-0,43%7471,607553,147306,69

Jun 08, 20267471,6910,060,13%7461,637538,217445,19

Jun 07, 20267461,6933,830,45%7427,867465,447416,20

Jun 05, 20267428,40-207,46-2,79%7635,867641,897419,87

Jun 04, 20267636,6139,920,52%7596,697674,637586,92

Jun 03, 20267596,68-89,76-1,18%7686,447688,637591,68

Jun 02, 20267686,1725,420,33%7660,757693,637648,54

Jun 01, 20267595,55-9,50-0,13%7605,057631,167575,92

May 31, 20267604,8111,250,15%7593,567606,067584,91

May 29, 20267590,415,750,08%7584,667611,067572,40

May 28, 20267585,0551,000,67%7534,057592,067505,55

May 27, 20267533,91-9,14-0,12%7543,057570,067514,81

May 26, 20267543,30-4,26-0,06%7547,567554,817516,67

May 25, 20267547,3010,240,14%7537,067569,307534,65

May 24, 20267537,0518,630,25%7518,427543,567516,66

May 22, 20267483,804,000,05%7479,807523,307469,16

May 21, 20267478,9358,630,78%7420,307486,317408,55

May 20, 20267420,5639,260,53%7381,307457,317355,65

May 19, 20267381,15-47,90-0,65%7429,057440,067353,92

May 18, 20267428,8118,010,24%7410,807453,817373,30

May 17, 20267410,662,260,03%7408,407434,567397,41

May 15, 20267418,06-102,49-1,38%7520,557526,317409,05

May 14, 20267520,4340,520,54%7479,917539,567470,65

May 13, 20267480,0668,750,92%7411,317483,567398,81

May 12, 20267411,56-26,50-0,36%7438,067438,067363,06

May 11, 20267438,3136,140,49%7402,177454,317396,66

May 10, 20267402,30-0,86-0,01%7403,167409,317390,41

May 08, 20267420,3157,010,77%7363,307426,667363,30

May 07, 20267362,55-16,38-0,22%7378,937410,307337,13

May 06, 20267379,5665,250,88%7314,317395,317299,17

May 05, 20267314,0587,391,19%7226,667319,567223,17

May 04, 20267226,81-34,50-0,48%7261,317274,057199,05

May 03, 20267261,56-14,65-0,2%7276,217278,417258,92

May 01, 20267247,55-5,10-0,07%7252,657300,317240,80

Apr 30, 20267252,3160,140,83%7192,177263,067133,40

Apr 29, 20267192,3113,250,18%7179,067196,067130,90

Apr 28, 20267179,06-37,60-0,52%7216,667222,807146,06

Apr 27, 20267216,8138,250,53%7178,567220,167176,67

Apr 26, 20267178,30-6,57-0,09%7184,877190,317171,06

Apr 24, 20267195,5642,010,58%7153,557199,817135,05

Apr 23, 20267153,05-9,01-0,13%7162,067181,067079,56

Apr 22, 20267162,3131,250,44%7131,067172,567128,80

Apr 21, 20267130,80-24,00-0,34%7154,807182,567084,66

Apr 20, 20267154,5648,010,67%7106,557160,567101,30

Apr 19, 20267106,174,050,06%7102,127115,567084,66

Apr 17, 20267163,8180,751,13%7083,067185,317074,90

Apr 16, 20267083,0614,650,21%7068,417088,817046,17

Apr 15, 20267068,5660,390,85%7008,177069,316991,67

Apr 14, 20267008,5683,651,19%6924,917013,316920,05

Apr 13, 20266925,31141,252,04%6784,066931,066776,90

Apr 12, 20266783,918,630,13%6775,286793,386766,65

Apr 10, 20266863,568,140,12%6855,426884,786845,92

Apr 09, 20266855,5542,990,63%6812,566875,566792,14

Apr 08, 20266812,319,150,13%6803,166846,806780,56

Apr 07, 20266803,67162,362,39%6641,316818,316572,30

Apr 06, 20266641,5554,240,82%6587,316659,806586,15

Apr 05, 20266586,91-1,73-0,03%6588,646589,316566,67

Apr 03, 20266603,31-20,35-0,31%6623,666632,046597,89

Apr 02, 20266623,569,000,14%6614,566643,806503,14

Apr 01, 20266614,3125,660,39%6588,656653,066575,16

Mar 31, 20266589,56217,503,3%6372,066591,556354,91

Mar 30, 20266372,555,000,08%6367,556480,646359,30

Mar 29, 20266366,93-8,15-0,13%6375,086387,316363,15

Mar 27, 20266397,31-153,99-2,41%6551,306568,066388,92

Mar 26, 20266551,05-78,50-1,2%6629,556646,566516,80

Mar 25, 20266629,56-21,25-0,32%6650,816684,056616,17

Mar 24, 20266650,816,500,1%6644,316678,816573,31

Mar 23, 20266644,81104,761,58%6540,056746,176483,41

Mar 22, 20266539,3031,160,48%6508,146561,566506,88

Mar 20, 20266592,66-28,51-0,43%6621,176634,816557,87

Mar 19, 20266621,162,250,03%6618,916643,566561,42

Mar 18, 20266619,31-95,25-1,44%6714,566761,816603,90

Mar 17, 20266714,8013,240,2%6701,566757,066664,81

Mar 16, 20266701,3152,890,79%6648,426733,556648,16

Mar 15, 20266648,5638,280,58%6610,286662,566610,08

Mar 13, 20266624,66-54,75-0,83%6679,416737,066624,66

Mar 12, 20266679,81-49,25-0,74%6729,066760,066671,42

Mar 11, 20266728,80-68,75-1,02%6797,556822,306714,65

Mar 10, 20266796,4124,850,37%6771,566851,566761,91

Mar 09, 20266771,15143,092,11%6628,066817,566584,16

Mar 08, 20266627,81-56,35-0,85%6684,166692,166612,18

Mar 06, 20266739,56-101,10-1,5%6840,666853,316715,42

Mar 05, 20266840,81-44,25-0,65%6885,066900,316776,80

Mar 04, 20266884,9374,371,08%6810,566893,556773,16

Mar 03, 20266810,31-66,25-0,97%6876,566879,316718,56

Mar 02, 20266876,5659,760,87%6816,806910,316768,42

Mar 01, 20266816,17-2,11-0,03%6818,286837,806811,28

Feb 27, 20266874,92-16,99-0,25%6891,916915,316841,15

Feb 26, 20266891,91-56,15-0,81%6948,066969,806870,55

Feb 25, 20266948,3144,250,64%6904,066980,876893,41

Feb 24, 20266904,0647,000,68%6857,066912,306828,17

Feb 23, 20266856,81-48,61-0,71%6905,426929,816832,81

Feb 22, 20266905,81-9,11-0,13%6914,926922,176899,91

Feb 20, 20266924,3144,500,64%6879,816930,066847,16

Feb 19, 20266879,42-14,99-0,22%6894,416912,066847,55

Feb 18, 20266894,5544,750,65%6849,806925,056849,15

Feb 17, 20266849,81-14,09-0,21%6863,906883,566790,67

Feb 16, 20266864,053,990,06%6860,066885,066840,81

Feb 15, 20266860,319,930,14%6850,386860,566843,89

Feb 13, 20266844,92-14,24-0,21%6859,166897,566808,91

Feb 12, 20266860,30-96,51-1,41%6956,816992,306841,66

Feb 11, 20266957,06-17,25-0,25%6974,317011,056931,31

Feb 10, 20266974,31-4,25-0,06%6978,567005,566956,56

Feb 09, 20266978,156,240,09%6971,917000,066920,56

Feb 08, 20266972,5610,390,15%6962,176977,566958,66

Feb 06, 20266945,31174,652,51%6770,666965,066751,17

Feb 05, 20266771,06-146,25-2,16%6917,316934,566763,91

Feb 04, 20266917,66-24,65-0,36%6942,316964,816862,30

Feb 03, 20266941,93-72,88-1,05%7014,817027,056885,91

Feb 02, 20267015,0569,140,99%6945,917021,816864,31

Feb 01, 20266946,3114,170,2%6932,146952,066917,91

Jan 30, 20266961,06-25,50-0,37%6986,566990,056917,16

Jan 29, 20266986,31-9,99-0,14%6996,307029,066898,06

Jan 28, 20266995,81-16,75-0,24%7012,567042,566977,13

Jan 27, 20267012,3031,650,45%6980,657018,316977,15

Jan 26, 20266980,8166,890,96%6913,926994,566911,80

Jan 25, 20266914,0613,590,2%6900,476916,066878,62

Jan 23, 20266933,56-6,99-0,1%6940,556963,556924,55

Jan 22, 20266940,8116,500,24%6924,316968,066910,65

Jan 21, 20266923,8191,761,33%6832,056944,806814,40

Jan 20, 20266831,67-75,39-1,1%6907,066913,316822,30

Jan 19, 20266906,81-26,00-0,38%6932,816933,316887,31

Jan 18, 20266933,0515,420,22%6917,636934,566910,73

Jan 16, 20266977,56-11,75-0,17%6989,317006,566960,31

Jan 15, 20266989,3130,140,43%6959,177017,066952,15

Jan 14, 20266959,56-37,75-0,54%6997,317002,066923,05

Jan 13, 20266997,17-8,13-0,12%7005,307035,816976,56

Jan 12, 20267005,567,890,11%6997,677024,816949,90

Jan 11, 20266997,80-8,76-0,13%7006,567006,736991,41

Jan 09, 20267003,8040,240,57%6963,567017,306953,92

Jan 08, 20266963,42-0,88-0,01%6964,306977,316934,91

Jan 07, 20266964,31-22,75-0,33%6987,067006,316957,81

Jan 06, 20266986,5645,010,64%6941,556991,316930,66

Jan 05, 20266941,3134,260,49%6907,056963,066902,16

Jan 04, 20266906,80-1,86-0,03%6908,666909,316899,16

Jan 02, 20266900,31-1,49-0,02%6901,806939,056866,30

Dec 31, 20256893,56-48,50-0,7%6942,066951,066889,81

Dec 30, 20256942,05-8,76-0,13%6950,816961,066938,80

Dec 29, 20256950,56-28,75-0,41%6979,316984,566935,91

Dec 28, 20256979,31-0,57-0,01%6979,886982,066976,55

Dec 26, 20256976,81-7,36-0,11%6984,176993,566968,80

Dec 25, 20256984,162,990,04%6981,176989,316980,13

Dec 24, 20256979,5622,500,32%6957,066987,566952,16

Dec 23, 20256956,4225,610,37%6930,816963,316912,92

Dec 22, 20256930,5624,650,36%6905,916935,816899,92

Dec 21, 20256905,81-0,84-0,01%6906,656908,806900,40

Dec 19, 20256797,4120,000,29%6777,416802,316768,37

Dec 18, 20256777,3147,260,7%6730,056818,066719,66

Dec 17, 20256729,66-60,40-0,9%6790,066826,316723,17

Dec 16, 20256789,68-27,63-0,41%6817,316833,316762,05

Dec 15, 20256817,05-15,50-0,23%6832,556872,306805,66

Dec 14, 20256832,81-0,60-0,01%6833,416837,566818,66

Dec 12, 20256833,06-70,36-1,03%6903,426912,816804,66

Dec 11, 20256903,5520,990,3%6882,566928,566816,91

Dec 10, 20256882,3136,390,53%6845,926907,566830,30

Dec 09, 20256846,30-21,76-0,32%6868,066872,556843,55

Dec 08, 20256868,06-12,75-0,19%6880,816893,316834,90

Dec 07, 20256880,40-2,33-0,03%6882,736885,806876,67

Dec 05, 20256879,3116,000,23%6863,316904,566856,42

Dec 04, 20256863,560,650,01%6862,916880,306836,06

Dec 03, 20256862,9117,750,26%6845,166872,816817,30

Dec 02, 20256845,1820,620,3%6824,566863,066812,06

Dec 01, 20256824,55-28,12-0,41%6852,676855,316801,66

Nov 30, 20256852,56-1,72-0,03%6854,286864,056848,17

Nov 28, 20256857,0621,390,31%6835,676863,316831,06

Nov 27, 20256835,666,860,1%6828,806836,316823,81

Nov 26, 20256828,6845,370,66%6783,316846,066779,91

Nov 25, 20256783,1861,370,9%6721,816792,066674,31

Nov 24, 20256721,8169,011,03%6652,806731,566624,90

Nov 23, 20256652,80-2,36-0,04%6655,166666,056649,66

Nov 21, 20256630,8065,390,99%6565,416677,066524,65

Nov 20, 20256565,56-166,00-2,53%6731,566790,566539,42

Nov 19, 20256731,4190,251,34%6641,166732,556613,17

Nov 18, 20256641,31-59,75-0,9%6701,066708,316593,81

Nov 17, 20256701,30-64,75-0,97%6766,056801,066658,30

Nov 16, 20256766,311,920,03%6764,396770,066739,90

Nov 14, 20256764,81-1,49-0,02%6766,306795,066670,15

Nov 13, 20256766,56-91,50-1,35%6858,066892,066745,80

Nov 12, 20256858,05-12,76-0,19%6870,816900,066851,17

Nov 11, 20256871,069,400,14%6861,666879,566830,30

Nov 10, 20256861,8077,741,13%6784,066865,316771,65

Nov 09, 20256784,81-2,36-0,03%6787,176794,066777,90

Nov 07, 20256764,800,000%6764,806771,306655,30

Nov 06, 20256764,42-69,74-1,03%6834,166843,316733,31

Nov 05, 20256834,3141,510,61%6792,806857,316748,16

Nov 04, 20256793,05-82,76-1,22%6875,816875,816785,91

Nov 03, 20256875,67-16,64-0,24%6892,316909,056849,31

Nov 02, 20256891,9112,600,18%6879,316894,566876,16

Oct 31, 20256871,80-26,37-0,38%6898,176918,066843,31

Oct 30, 20256898,30-23,76-0,34%6922,066953,066850,81

Oct 29, 20256922,05-5,51-0,08%6927,566951,566882,80

Oct 28, 20256927,5617,010,25%6910,556944,316901,16

Oct 27, 20256910,5540,250,58%6870,306916,876866,92

Oct 26, 20256870,56-9,97-0,15%6880,536887,146865,88

Oct 24, 20256825,0644,250,65%6780,816840,566776,65

Oct 23, 20256780,1653,860,79%6726,306785,316716,92

Oct 22, 20256726,42-43,38-0,64%6769,806788,566690,56

Oct 21, 20256769,17-8,39-0,12%6777,566789,566758,81

Oct 20, 20256777,5672,261,07%6705,306782,806693,68

Oct 19, 20256705,31-16,58-0,25%6721,896725,556701,15

Oct 17, 20256710,5560,240,9%6650,316717,566570,90

Oct 16, 20256651,05-62,87-0,95%6713,926750,066632,05

Oct 15, 20256714,1725,360,38%6688,816766,316651,31

Oct 14, 20256688,81-2,25-0,03%6691,066722,066593,31

Oct 13, 20256691,0623,400,35%6667,666710,816652,80

Oct 12, 20256668,0633,300,5%6634,766673,666634,76

Oct 10, 20256551,66-237,15-3,62%6788,816806,056539,89

Oct 09, 20256789,06-19,50-0,29%6808,566809,066760,55

Oct 08, 20256808,5649,500,73%6759,066811,816758,05

Oct 07, 20256759,06-19,00-0,28%6778,066802,316747,05

Oct 06, 20256778,310,400,01%6777,916797,066766,31

Oct 05, 20256778,0610,150,15%6767,916783,066766,17

Oct 03, 20256762,80-5,76-0,09%6768,566799,566753,81

Oct 02, 20256769,059,750,14%6759,306781,816741,31

Oct 01, 20256759,3035,990,53%6723,316769,066679,81

Sep 30, 20256723,0612,250,18%6710,816743,306692,80

Sep 29, 20256711,065,760,09%6705,306735,566696,06

Sep 28, 20256705,318,250,12%6697,066707,066696,65

Sep 26, 20256697,5639,010,58%6658,556702,566652,90

Sep 25, 20256658,56-39,50-0,59%6698,066705,066623,91

Sep 24, 20256698,06-19,49-0,29%6717,556728,066677,66

Sep 23, 20256717,56-33,25-0,49%6750,816756,056701,40

Sep 22, 20256750,5536,380,54%6714,176756,316694,66

Sep 21, 20256714,56-2,50-0,04%6717,066720,566711,90

Sep 19, 20256656,6511,720,18%6644,936659,166621,66

Sep 18, 20256644,9119,850,3%6625,066661,816612,41

Sep 17, 20256625,3010,490,16%6614,816628,566553,92

Sep 16, 20256614,81-5,00-0,08%6619,816638,566603,90

Sep 15, 20256619,8131,760,48%6588,056623,056584,91

Sep 14, 20256587,81-0,83-0,01%6588,646592,316585,66

Sep 12, 20256588,30-4,01-0,06%6592,316604,316575,66

Sep 11, 20256592,5547,740,72%6544,816599,316535,65

Sep 10, 20256545,3015,990,24%6529,316563,676522,31

Sep 09, 20256529,5620,010,31%6509,556536,816489,06

Sep 08, 20256509,314,890,08%6504,426516,066489,81

Sep 07, 20256504,5520,910,32%6483,646505,566479,65

Sep 05, 20256488,31-27,00-0,42%6515,316541,316451,81

Sep 04, 20256515,3060,000,92%6455,306517,316453,92

Sep 03, 20256455,5621,500,33%6434,066463,816425,16

Sep 02, 20256434,55-35,00-0,54%6469,556475,816371,41

Sep 01, 20256469,56-18,49-0,29%6488,056491,066458,91

Aug 31, 20256487,809,420,15%6478,386489,316473,87

Aug 29, 20256473,56-40,00-0,62%6513,566516,316455,06

Aug 28, 20256513,8038,240,59%6475,566522,816470,65

Aug 27, 20256475,55-10,51-0,16%6486,066504,566459,46

Aug 26, 20256486,0626,500,41%6459,566488,316430,15

Aug 25, 20256459,55-23,51-0,36%6483,066486,816452,81

Aug 24, 20256482,81-8,25-0,13%6491,066491,066478,65

Aug 22, 20256484,1486,831,34%6397,316495,816363,67

Aug 21, 20256397,81-12,60-0,2%6410,416418,566370,05

Aug 20, 20256410,81-16,11-0,25%6426,926430,316362,40

Aug 19, 20256427,06-43,86-0,68%6470,926475,816419,30

Aug 18, 20256471,05-9,01-0,14%6480,066483,816455,65

Aug 17, 20256480,3114,030,22%6466,286482,066466,03

Aug 15, 20256466,80-23,75-0,37%6490,556508,316461,30

Aug 14, 20256490,313,260,05%6487,056495,566452,65

Aug 13, 20256487,0616,500,25%6470,566502,066460,65

Aug 12, 20256471,0573,241,13%6397,816471,316390,91

Aug 11, 20256398,55-15,62-0,24%6414,176430,566387,31

Aug 10, 20256414,17-8,46-0,13%6422,636424,566412,65

Aug 08, 20256424,8148,010,75%6376,806425,316368,81

Aug 07, 20256376,56-3,50-0,05%6380,066426,316334,55

Aug 06, 20256380,0664,001%6316,066387,066315,55

Aug 05, 20256316,31-47,25-0,75%6363,566377,066313,06

Aug 04, 20256363,8193,401,47%6270,416371,176269,16

Aug 03, 20256270,8115,430,25%6255,386272,066251,12

Aug 01, 20256263,06-99,24-1,58%6362,306371,816239,56

Jul 31, 20256362,55-79,50-1,25%6442,056468,066349,91

Jul 30, 20256442,0534,740,54%6407,316446,316366,55

Jul 29, 20256407,31-20,24-0,32%6427,556442,066396,05

Jul 28, 20256427,81-19,74-0,31%6447,556457,316408,81

Jul 27, 20256447,55-2,00-0,03%6449,556454,176442,41

Jul 25, 20256427,8116,750,26%6411,066430,566400,92

Jul 24, 20256410,817,260,11%6403,556417,566391,15

Jul 23, 20256403,5541,900,65%6361,656406,816348,42

Jul 22, 20256361,8114,000,22%6347,816363,306318,56

Jul 21, 20256347,805,620,09%6342,186373,566338,31

Jul 20, 20256342,318,680,14%6333,636342,566329,41

Jul 18, 20256335,06-13,75-0,22%6348,816356,566322,81

Jul 17, 20256348,8155,760,88%6293,056350,566287,92

Jul 16, 20256292,8120,750,33%6272,066308,066240,80

Jul 15, 20256272,06-31,50-0,5%6303,566342,316264,16

Jul 14, 20256303,5628,250,45%6275,316314,566259,16

Jul 13, 20256275,066,280,1%6268,786279,566262,63

Jul 11, 20256294,06-35,49-0,56%6329,556329,556276,40

Jul 10, 20256329,3026,240,41%6303,066335,066287,15

Jul 09, 20256303,0633,010,52%6270,056314,816259,65

Jul 08, 20256270,052,250,04%6267,806288,816262,30

Jul 07, 20256268,06-32,99-0,53%6301,056314,566246,05

Jul 06, 20256301,06-4,33-0,07%6305,396312,176295,38

Jul 04, 20256283,31-31,35-0,5%6314,666318,066275,91

Jul 03, 20256315,0638,010,6%6277,056332,816270,16

Jul 02, 20256277,3125,500,41%6251,816279,066235,17

Jul 01, 20256251,551,500,02%6250,056261,066226,81

Jun 30, 20256249,8112,400,2%6237,416265,066224,06

Jun 29, 20256237,8111,750,19%6226,066244,566223,88

Jun 27, 20256220,0523,490,38%6196,566238,566183,06

Jun 26, 20256196,3150,000,81%6146,316204,816144,15

Jun 25, 20256146,310,510,01%6145,806159,816130,56

Jun 24, 20256145,8137,660,61%6108,156154,816099,64

Jun 23, 20256108,16109,351,79%5998,816112,315988,68

Jun 22, 20255998,8136,680,61%5962,136006,565959,18

Jun 20, 20256008,1244,490,74%5963,636018,675954,39

Jun 19, 20255963,41-16,76-0,28%5980,175981,315917,91

Jun 18, 20255980,569,750,16%5970,816020,315970,56

Jun 17, 20255970,40-28,66-0,48%5999,066026,555964,55

Jun 16, 20255998,8111,400,19%5987,416054,555982,41

Jun 15, 20255987,6741,080,69%5946,595989,815943,95

Jun 13, 20255978,05-37,01-0,62%6015,066029,065927,17

Jun 12, 20256014,06-4,25-0,07%6018,316050,565987,80

Jun 11, 20256018,05-23,00-0,38%6041,056074,316005,91

Jun 10, 20256041,3128,000,46%6013,316051,565990,91

Jun 09, 20256013,3010,490,17%6002,816027,565991,90

Jun 08, 20256002,56-6,58-0,11%6009,146015,065994,41

Jun 06, 20256009,1562,841,05%5946,316024,565946,31

Jun 05, 20255946,56-27,25-0,46%5973,816014,315928,56

Jun 04, 20255973,80-9,25-0,15%5983,055998,565972,40

Jun 03, 20255983,3148,250,81%5935,065990,815909,16

Jun 02, 20255934,8136,250,61%5898,565955,065867,31

Jun 01, 20255898,161,350,02%5896,815909,065892,90

May 30, 20255912,928,860,15%5904,065932,315852,93

May 29, 20255904,06-87,49-1,48%5991,556007,565883,81

May 28, 20255991,3154,500,91%5936,815996,925892,88

May 27, 20255937,0558,630,99%5878,425941,315862,41

May 26, 20255878,4113,350,23%5865,065894,565861,16

May 25, 20255864,9246,510,79%5818,415876,065812,64

May 23, 20255814,81-45,00-0,77%5859,815871,065756,43

May 22, 20255859,31-1,25-0,02%5860,565894,565828,43

May 21, 20255860,31-94,50-1,61%5954,815957,565847,56

May 20, 20255954,56-32,00-0,54%5986,565990,565926,56

May 19, 20255986,8046,890,78%5939,915991,315892,55

May 18, 20255940,3013,420,23%5926,885947,565919,91

May 16, 20255947,6711,610,2%5936,065976,815922,66

May 15, 20255935,5539,490,67%5896,065944,065866,56

May 14, 20255896,30-10,76-0,18%5907,065924,315889,81

May 13, 20255907,3150,750,86%5856,565926,315835,56

May 12, 20255856,30111,141,9%5745,165875,815743,16

May 11, 20255745,30-14,58-0,25%5759,885765,345733,88

May 09, 20255683,815,130,09%5678,685713,565662,30

May 08, 20255679,0633,510,59%5645,555740,565640,81

May 07, 20255645,18-25,73-0,46%5670,915680,815595,90

May 06, 20255671,315,000,09%5666,315688,065604,67

May 05, 20255665,90-11,76-0,21%5677,665705,565654,67

May 04, 20255677,81-24,82-0,44%5702,635703,665670,65

May 02, 20255710,3199,141,74%5611,175724,305604,92

May 01, 20255611,18-23,13-0,41%5634,315681,565600,65

Apr 30, 20255634,0663,661,13%5570,405638,565455,16

Apr 29, 20255571,3116,500,3%5554,815596,815521,16

Apr 28, 20255554,8124,640,44%5530,175578,305492,81

Apr 27, 20255530,16-15,47-0,28%5545,635545,905527,06

Apr 25, 20255552,0624,250,44%5527,815561,665479,67

Apr 24, 20255527,67115,872,1%5411,805539,145354,92

Apr 23, 20255411,56-0,49-0,01%5412,055498,665378,05

Apr 22, 20255412,31207,513,83%5204,805423,565197,41

Apr 21, 20255205,05-87,38-1,68%5292,435302,555127,42

Apr 20, 20255292,669,020,17%5283,645305,625278,87

További részletek

A megjelenített adatok a Apr 20, 2025 – Jun 19, 2026 időszakra vonatkoznak.
A változás, a nyitó, a záró, a csúcs és a minimum értékek a(z) USA500 napi vételi árfolyamán alapulnak.

Kapcsolódó beszélgetések

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

USA500 - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Vásárolj és adj el Based on SPX 500 index - expiring 17 September 2026 -36,79 $ (0,49%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut

Töltsd le az alkalmazást

Számlanyitás

Kereskedj CFD-kkel az összes főbb piacon

Részvények

CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).

Indexek

Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.

Tőzsdeáruk

CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.

Deviza

CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.

Összes eszköz megtekintése

Átlátható kereskedési feltételek

Jutalékmentes – Díjak vonatkoznak rá

Szűk spreadek

Negatív egyenleg védelme

Töltsd le az alkalmazást

Számlanyitás

Kereskedési feltételek megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 95 210 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 95 210 értékelés alapján a következőről:

Trustpilot

Felkérve

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

3 napja

Felkérve

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

3 napja

Felkérve

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

3 napja

Felkérve

Very easy to use

Easy to use Best platform I have used

David Connolly

3 napja

Felkérve

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

3 napja

Felkérve

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

3 napja

Felkérve

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

3 napja

Felkérve

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

3 napja

Felkérve

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

3 napja

Felkérve

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

3 napja

Felkérve

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

3 napja

Felkérve

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

4 napja

Felkérve

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

4 napja

Felkérve

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

4 napja

Felkérve

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

4 napja

Felkérve

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

4 napja

Felkérve

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

4 napja

Felkérve

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

4 napja

Felkérve

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

4 napja

Felkérve

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

4 napja

Néhány pozitív értékelés ügyfeleinktől

Díjaink

USA 500

Kereskedj long és short tőkeáttétellel

USA500 - nyiss eladási vagy vételi pozíciót tőkeáttétellel

Kereskedj CFD-kkel az összes főbb piacon

Részvények

Indexek

Tőzsdeáruk

Deviza

Átlátható kereskedési feltételek

24/7 támogatás

Kezdj el kereskedni

Csatlakozz a több mint 5 millió felhasználóhoz

Gyakori kérdések

Mennyi most a(z) USA 500 (USA500) részvényárfolyama?

A(z) USA 500 (USA500) aktuális ára: 7538,36 $.

Mennyi a(z) USA500 52 hetes csúcsa?

A(z) USA500 52 hetes csúcsa 7693,63 $.

Mi USA500 52 hetes mélypontja?

A(z) USA500 52 hetes mélypontja 5954,39 $.

Mi USA500 heti teljesítménye?

Az elmúlt héten a(z) USA500 ára 0,53%-val változott.

Milyen a havi teljesítménye USA500?

Az elmúlt hónapban a(z) USA500 ára 1,59%-val változott.

Milyen volt USA500 elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) USA500 ára 13,87%-val/-vel változott.

Mekkora USA500 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) USA500 ára 11,22%-val változott.

Milyen az éves teljesítménye a(z) USA500?

Az elmúlt évben a(z) USA500 ára 26,03%-val változott.