1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
order book
Western Digital
WDC
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
670,5712,001,79%658,57682,07652,75
732,46-36,84-5,03%769,30776,00725,81
746,06-22,07-2,96%768,13798,74738,83
712,1318,372,58%693,76740,45693,76
681,18-4,34-0,64%685,52729,64666,58
653,5538,805,94%614,75656,99610,55
562,7726,784,76%535,99571,92530,27
528,2130,455,76%497,76529,50488,24
490,04-11,66-2,38%501,70514,77483,70
516,93-18,51-3,58%535,44544,84479,57
526,59-8,13-1,54%534,72536,02518,45
511,33-33,17-6,49%544,50553,72511,26
575,4210,981,91%564,44593,03562,60
594,0421,413,6%572,63601,91572,24
563,0610,751,91%552,31570,94539,98
546,1412,102,22%534,04563,96533,50
531,18-9,96-1,88%541,14542,90518,44
531,01-10,26-1,93%541,27553,13526,96
530,48-7,57-1,43%538,05545,47520,64
524,5519,693,75%504,86535,80499,33
483,90-1,66-0,34%485,56489,09477,39
486,0326,955,54%459,08487,24457,50
459,54-7,74-1,68%467,28468,93455,70
455,7314,353,15%441,38463,56433,50
458,50-27,30-5,95%485,80486,09441,47
481,9214,613,03%467,31486,04464,53
488,908,121,66%480,78507,26479,43
494,04-7,02-1,42%501,06501,67475,03
488,62-7,77-1,59%496,39508,17466,51
515,8224,714,79%491,11525,01486,87
479,994,300,9%475,69483,41468,49
463,70-7,60-1,64%471,30475,32449,91
483,0914,252,95%468,84483,44448,63
465,119,622,07%455,49479,66453,78
442,2413,973,16%428,27453,16427,37
431,4127,536,38%403,88445,87403,34
434,249,422,17%424,82438,60420,25
412,74-11,46-2,78%424,20440,73409,82
390,9211,973,06%378,95396,08372,85
400,58-12,24-3,06%412,82412,82395,56
403,75-5,90-1,46%409,65413,73399,67
403,1017,504,34%385,60415,97384,00
388,97-9,17-2,36%398,14401,30380,47
383,907,151,86%376,75389,46368,62
374,08-1,45-0,39%375,53380,05366,16
372,413,951,06%368,46378,06365,18
361,730,730,2%361,00367,96352,84
364,994,231,16%360,76365,30351,26
366,2010,472,86%355,73366,21340,66
349,918,842,53%341,07351,58339,17
343,35-0,01-0%343,36349,56329,51
337,99-4,13-1,22%342,12344,79329,08
338,736,121,81%332,61347,48331,22
311,9113,284,26%298,63312,08295,43
304,143,581,18%300,56311,53298,70
295,0816,115,46%278,97297,88278,26
297,5617,535,89%280,03304,73280,03
270,4613,625,04%256,84270,84252,99
251,57-31,95-12,7%283,52286,29248,83
275,260,570,21%274,69282,07268,53
273,26-11,60-4,25%284,86291,18272,69
295,996,502,2%289,49300,43280,33
300,737,422,47%293,31301,15279,74
294,60-2,39-0,81%296,99307,91282,76
293,11-16,24-5,54%309,35311,72290,73
316,8525,868,16%290,99318,77287,53
304,83-4,74-1,55%309,57319,49300,14
313,7026,518,45%287,19314,82283,52
286,103,621,27%282,48289,44278,26
272,306,462,37%265,84278,23264,82
260,94-4,61-1,77%265,55267,75256,85
268,672,180,81%266,49272,72263,30
266,19-3,48-1,31%269,67280,44265,36
261,9022,408,55%239,50262,10236,86
245,17-3,48-1,42%248,65258,82243,94
258,842,200,85%256,64269,18251,37
261,025,672,17%255,35272,47253,01
250,56-2,27-0,91%252,83256,79243,64
269,89-0,72-0,27%270,61283,25261,05
279,624,361,56%275,26286,98273,01
281,93-4,08-1,45%286,01286,73270,27
290,6111,063,81%279,55297,33279,55
270,53-9,76-3,61%280,29283,54267,46
280,43-4,15-1,48%284,58294,32277,94
285,347,342,57%278,00297,34278,00
284,64-9,26-3,25%293,90298,85281,36
296,578,963,02%287,61309,66284,18
283,998,372,95%275,62287,76270,95
281,567,932,82%273,63289,43266,05
284,080,430,15%283,65306,67282,84
273,570,090,03%273,48279,54265,99
262,54-17,22-6,56%279,76281,72260,37
285,897,272,54%278,62295,21270,59
282,4514,004,96%268,45283,69261,59
260,132,951,13%257,18269,33254,04
269,39-15,67-5,82%285,06294,60254,20
290,2010,073,47%280,13295,95271,14
270,1727,1010,03%243,07275,48240,48
250,19-24,41-9,76%274,60282,52237,34
278,19-5,32-1,91%283,51283,78267,86
279,6618,306,54%261,36283,88259,56
252,669,363,7%243,30256,32243,19
240,844,211,75%236,63250,18233,84
236,29-2,93-1,24%239,22242,90231,71
243,23-2,54-1,04%245,77245,99228,14
241,8914,185,86%227,71244,81225,08
222,952,601,17%220,35230,13219,37
221,55-6,40-2,89%227,95229,37216,55
222,061,070,48%220,99230,37220,11
214,992,100,98%212,89217,95209,79
213,995,532,58%208,46217,70207,77
212,0318,308,63%193,73213,34193,32
200,3913,306,64%187,09200,83185,41
187,66-12,29-6,55%199,95200,04180,62
199,85-11,69-5,85%211,54211,71194,88
219,3530,3213,82%189,03221,09187,89
187,86-5,08-2,7%192,94195,43182,18
187,6210,555,62%177,07187,72176,29
172,22-3,96-2,3%176,18176,55171,13
176,04-3,39-1,93%179,43181,30175,07
179,580,600,33%178,98184,62176,38
181,37-0,08-0,04%181,45182,23177,86
179,511,811,01%177,70182,36177,51
178,184,102,3%174,08178,35172,93
176,73-9,24-5,23%185,97185,97171,61
181,084,642,56%176,44185,16174,96
174,991,120,64%173,87181,25173,73
166,26-12,20-7,34%178,46181,03165,26
174,562,851,63%171,71177,00170,56
172,00-6,30-3,66%178,30180,62171,69
176,31-7,78-4,41%184,09184,82169,80
187,199,174,9%178,02188,66173,08
181,9413,207,26%168,74182,43168,47
169,520,740,44%168,78171,62166,41
169,80-0,42-0,25%170,22172,72166,36
168,876,733,99%162,14169,42161,89
161,015,623,49%155,39161,45152,80
155,59-3,31-2,13%158,90158,90151,13
159,96-5,77-3,61%165,73169,39156,16
163,563,652,23%159,91165,20156,98
163,183,922,4%159,26163,60156,46
157,700,840,53%156,86161,17156,02
155,366,274,04%149,09155,93147,35
150,889,146,06%141,74152,58141,74
139,09-0,17-0,12%139,26140,52132,23
140,21-21,96-15,66%162,17163,20137,50
153,941,541%152,40156,44149,91
152,78-4,86-3,18%157,64160,98150,42
162,406,764,16%155,64167,13154,54
157,756,133,89%151,62161,52149,71
157,09-5,85-3,72%162,94164,15154,57
166,09-3,25-1,96%169,34175,24164,90
169,97-0,17-0,1%170,14177,97169,52
174,103,922,25%170,18176,02169,03
162,943,862,37%159,08163,21152,64
163,574,332,65%159,24167,21159,11
159,997,184,49%152,81165,37152,46
152,171,591,04%150,58154,98149,40
158,055,863,71%152,19160,15147,85
150,18-4,75-3,16%154,93157,44140,04
138,131,841,33%136,29141,74134,75
141,2810,347,32%130,94145,57130,70
124,90-1,29-1,03%126,19126,52121,74
126,66-5,14-4,06%131,80132,12123,10
129,380,640,49%128,74133,50128,44
125,694,473,56%121,22126,67121,09
120,41-0,67-0,56%121,08124,96117,13
121,210,090,07%121,12121,86119,34
121,48-7,66-6,31%129,14131,58119,70
126,181,951,55%124,23129,06123,20
125,882,852,26%123,03130,22121,99
120,424,523,75%115,90120,59113,43
113,11-2,69-2,38%115,80116,90112,48
118,82-3,22-2,71%122,04122,26115,89
115,40-4,23-3,67%119,63121,51114,94
119,670,520,43%119,15120,63118,08
121,190,930,77%120,26123,12119,36
119,91-7,49-6,25%127,40127,43117,75
125,24-8,67-6,92%133,91136,06124,93
131,29-0,23-0,18%131,52136,17129,89
131,24-4,78-3,64%136,02137,22128,35
130,5612,699,72%117,87131,06117,43
120,042,542,12%117,50122,54117,37
116,754,834,14%111,92118,05111,82
106,83-0,51-0,48%107,34107,97105,35
107,180,610,57%106,57108,51106,23
109,65-0,81-0,74%110,46112,76108,75
110,23-1,84-1,67%112,07113,73109,24
112,395,114,55%107,28112,80107,27
106,621,231,15%105,39107,15105,30
105,132,732,6%102,40106,07101,88
100,91-1,24-1,23%102,15102,2199,68
103,100,560,54%102,54103,95101,40
102,381,611,57%100,77103,76100,26
97,631,401,43%96,2398,8495,82
96,14-0,56-0,58%96,7097,6894,39
95,01-0,68-0,72%95,6996,1593,88
94,541,671,77%92,8795,3592,58
93,270,600,64%92,6793,4491,62
92,03-0,18-0,2%92,2193,0491,42
90,424,144,58%86,2890,8885,69
85,961,591,85%84,3786,2683,29
81,913,324,05%78,5981,9177,79
80,33-1,18-1,47%81,5182,1379,74
82,001,201,46%80,8082,1280,67
80,660,730,91%79,9380,7079,47
79,670,650,82%79,0280,2778,91
79,182,633,32%76,5579,8276,55
76,972,333,03%74,6477,3274,51
74,61-0,46-0,62%75,0775,8174,36
75,620,851,12%74,7775,6473,07
75,810,480,63%75,3376,4375,05
76,271,582,07%74,6976,3974,35
75,07-0,53-0,71%75,6076,3874,53
76,200,841,1%75,3676,5874,49
76,060,010,01%76,0577,1275,33
75,901,171,54%74,7375,9174,52
74,64-0,76-1,02%75,4076,6074,34
74,780,130,17%74,6575,7774,29
74,410,941,26%73,4774,5773,35
73,76-1,99-2,7%75,7576,2473,48
75,79-2,12-2,8%77,9178,0174,11
77,27-0,46-0,6%77,7377,9576,02
76,510,941,23%75,5776,9974,44
78,674,866,18%73,8178,7672,91
71,432,173,04%69,2671,7969,26
70,591,351,91%69,2471,2769,24
68,97-0,34-0,49%69,3169,3968,63
68,80-0,13-0,19%68,9369,6866,42
68,990,200,29%68,7969,6068,31
69,301,982,86%67,3269,5867,21
67,01-1,44-2,15%68,4568,5266,03
68,740,731,06%68,0168,7567,37
67,970,520,77%67,4568,4767,08
67,010,590,88%66,4267,6566,24
66,51-0,83-1,25%67,3467,3465,74
67,51-0,05-0,07%67,5667,9767,03
66,911,572,35%65,3467,3265,13
66,121,722,6%64,4066,6164,11
65,040,340,52%64,7065,5864,29
64,630,550,85%64,0865,1064,07
64,01-1,60-2,5%65,6165,8463,64
65,200,030,05%65,1766,1164,93
66,060,300,45%65,7666,7965,73
65,762,363,59%63,4065,9162,92
63,830,420,66%63,4164,1962,91
63,960,701,09%63,2664,3163,04
63,29-0,05-0,08%63,3463,5962,60
63,470,941,48%62,5363,7362,43
62,530,210,34%62,3262,8062,10
62,061,332,14%60,7362,3160,46
60,371,522,52%58,8560,4958,58
59,26-0,47-0,79%59,7359,8358,91
59,160,651,1%58,5159,8958,47
58,550,691,18%57,8660,5657,61
57,411,472,56%55,9457,6755,94
55,671,202,16%54,4756,2554,35
55,750,711,27%55,0456,0455,04
55,64-0,40-0,72%56,0456,8155,16
55,92-1,20-2,15%57,1257,3555,55
57,010,500,88%56,5157,4355,90
55,44-0,01-0,02%55,4556,7255,37
55,040,320,58%54,7255,5954,15
54,420,671,23%53,7554,7453,43
53,731,923,57%51,8153,9051,60
52,200,931,78%51,2752,4051,12
51,51-0,42-0,82%51,9352,3951,22
52,55-0,28-0,53%52,8353,1651,96
52,320,941,8%51,3852,7651,38
51,810,741,43%51,0751,9750,53
50,171,162,31%49,0150,3648,75
49,820,721,45%49,1051,0549,10
49,48-0,56-1,13%50,0451,2249,29
50,620,060,12%50,5651,5750,06
50,671,813,57%48,8650,7748,86
49,980,070,14%49,9150,2549,40
49,710,611,23%49,1049,7548,56
49,160,561,14%48,6049,8348,55
49,002,084,24%46,9249,8246,32
46,56-0,03-0,06%46,5947,4746,38
44,08-0,11-0,25%44,1945,2143,86
44,28-0,14-0,32%44,4245,1144,12
44,290,380,86%43,9144,6443,54
44,25-0,12-0,27%44,3744,9044,05
45,031,383,06%43,6545,5943,65
44,68-0,14-0,31%44,8245,3544,47
43,93-0,89-2,03%44,8245,1043,89
43,861,343,06%42,5244,0541,80
40,600,160,39%40,4441,1940,44
40,880,400,98%40,4841,0940,15
40,790,862,11%39,9341,0439,74
40,132,285,68%37,8540,3337,85
37,69-0,54-1,43%38,2339,0637,45
36,670,531,45%36,1436,9835,93
35,980,270,75%35,7136,0335,49
36,460,922,52%35,5436,6735,46
35,610,340,95%35,2736,2234,99
35,900,742,06%35,1636,3035,16
35,80-0,56-1,56%36,3636,4435,25
34,370,030,09%34,3435,0433,37
34,88-0,73-2,09%35,6135,7933,68
36,295,0313,86%31,2637,3430,53
31,54-0,93-2,95%32,4734,7530,70
31,141,655,3%29,4933,3428,78
30,52-1,94-6,36%32,4632,9829,74
34,11-4,61-13,52%38,7238,7233,99
41,761,674%40,0942,2040,08
40,891,072,62%39,8240,9539,74
40,410,681,68%39,7340,4839,04
40,59-0,74-1,82%41,3341,9440,48
41,87-0,15-0,36%42,0242,8941,81
42,60-0,72-1,69%43,3243,3942,19
43,36-0,57-1,31%43,9344,0042,51
44,270,180,41%44,0944,8243,42
43,65-0,27-0,62%43,9244,0643,16
44,500,531,19%43,9745,5143,97
44,880,631,4%44,2545,4144,08
44,320,050,11%44,2744,5343,63
44,750,240,54%44,5145,3844,40
44,521,854,16%42,6744,8342,65
42,02-0,50-1,19%42,5243,0241,68
42,950,410,95%42,5443,5242,24
41,761,403,35%40,3642,8240,20
40,520,100,25%40,4240,8739,40
41,680,431,03%41,2542,4640,40
41,43-1,50-3,62%42,9343,0941,34
44,18-0,32-0,72%44,5044,5543,22
44,60-1,41-3,16%46,0146,2144,21
47,03-2,31-4,91%49,3449,5146,47
48,920,811,66%48,1150,0247,90
48,17-2,28-4,73%50,4551,4548,09
50,120,691,38%49,4350,6848,70
49,060,400,82%48,6651,0948,66
49,00-2,87-5,86%51,8752,4048,21
68,69-2,57-3,74%71,2671,4567,73
71,260,410,58%70,8571,7169,89
71,510,330,46%71,1872,2171,14
72,021,612,24%70,4172,0769,76
68,400,871,27%67,5368,8167,46
67,530,410,61%67,1268,2666,54
67,26-1,07-1,59%68,3368,9866,25
68,910,400,58%68,5170,6768,03
69,023,585,19%65,4469,3365,36
64,440,110,17%64,3365,4663,54
64,43-0,20-0,31%64,6365,4264,11
64,721,241,92%63,4865,2463,32
63,820,180,28%63,6465,2063,10
64,420,440,68%63,9866,2363,47
65,110,130,2%64,9867,9364,67
65,74-0,67-1,02%66,4167,3963,66
62,78-0,71-1,13%63,4963,9062,36
62,86-1,65-2,62%64,5164,5761,77
64,38-1,09-1,69%65,4765,4962,92
67,38-1,35-2%68,7369,3667,35
68,671,171,7%67,5068,9667,30
68,610,420,61%68,1970,4168,15
67,392,263,35%65,1368,1665,13
65,020,160,25%64,8666,2763,65
64,230,090,14%64,1465,0263,31
64,620,681,05%63,9465,6363,89
62,700,350,56%62,3563,1661,88
62,020,530,85%61,4962,9061,26
62,78-0,04-0,06%62,8263,5161,23
64,050,120,19%63,9364,6563,27
64,84-0,85-1,31%65,6966,5664,77
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
WDC - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Western Digital Corp -62,10 $ (8,48%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 95 696 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 95 696 értékelés alapján a következőről:
Trustpilot
Felkérve
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Felkérve
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Felkérve
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Felkérve
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Felkérve
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Felkérve
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Felkérve
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Felkérve
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Felkérve
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Felkérve
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Felkérve
Easy and stress free
Investing is made very easy with Trading 212.
Felkérve
Easy to use
Easy to set up easy to use deposit and take out
Felkérve
The best trading app out there
The best trading app out there. No question
Felkérve
Easy to use
Easy to use. I love it
Felkérve
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Felkérve
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Felkérve
Great app
Great app. Very easy to use. No complications atall
Felkérve
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Felkérve
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Felkérve
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Néhány pozitív értékelés ügyfeleinktől
Díjaink
