1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Silver
Silver
XAGUS
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
61,300,400,65%60,9061,8660,26
60,900,260,43%60,6462,0360,63
60,64-0,03-0,05%60,6760,8860,51
60,18-0,94-1,56%61,1262,0759,67
61,130,751,23%60,3861,4259,94
60,38-1,13-1,87%61,5161,5660,03
61,510,721,17%60,7961,7160,29
60,79-2,92-4,8%63,7163,7260,59
63,72-0,31-0,49%64,0364,0963,65
64,180,600,93%63,5865,0763,34
63,58-0,71-1,12%64,2964,5163,06
64,29-3,09-4,81%67,3867,5064,22
67,380,741,1%66,6467,5364,55
66,640,330,5%66,3167,0465,70
66,320,060,09%66,2666,4366,19
66,200,791,19%65,4167,3365,34
65,412,183,33%63,2366,1463,05
63,23-0,41-0,65%63,6464,9262,29
63,640,520,82%63,1263,9362,54
63,12-0,77-1,22%63,8964,4662,31
63,890,000%63,8964,1463,61
64,390,951,48%63,4465,2663,02
63,44-3,75-5,91%67,1967,9363,33
67,191,622,41%65,5768,3165,57
65,58-0,98-1,49%66,5667,1765,50
66,550,420,63%66,1366,7265,39
66,130,110,17%66,0266,3065,97
66,14-0,82-1,24%66,9667,1864,72
66,961,622,42%65,3467,4665,20
65,341,221,87%64,1265,5663,30
64,11-2,48-3,87%66,5967,0663,95
66,590,160,24%66,4367,4665,65
66,420,530,8%65,8966,6565,88
66,28-2,85-4,3%69,1371,1066,09
69,130,190,27%68,9469,7267,61
68,940,210,3%68,7369,7267,50
68,73-0,97-1,41%69,7069,9367,43
69,700,350,5%69,3569,9168,29
69,350,400,58%68,9569,3968,82
68,860,680,99%68,1870,0167,89
68,191,261,85%66,9368,9765,62
66,954,036,02%62,9267,1162,55
62,93-3,02-4,8%65,9566,5462,73
65,951,141,73%64,8166,5464,80
64,800,060,09%64,7465,2264,47
64,600,070,11%64,5365,6963,49
64,53-0,76-1,18%65,2966,2964,20
65,290,530,81%64,7666,7764,70
64,76-1,05-1,62%65,8166,4664,21
65,812,313,51%63,5066,0562,97
63,51-0,04-0,06%63,5563,9063,35
63,411,772,79%61,6465,0461,14
61,64-0,56-0,91%62,2062,8960,85
62,202,784,47%59,4262,7659,39
59,421,171,97%58,2560,0457,97
58,25-0,04-0,07%58,2958,6056,55
58,29-0,30-0,51%58,5958,5958,16
57,33-1,73-3,02%59,0659,1557,01
59,060,881,49%58,1859,3056,92
58,180,961,65%57,2259,2456,72
57,22-1,14-1,99%58,3658,4156,63
58,36-1,27-2,18%59,6360,0858,15
59,640,330,55%59,3159,8659,09
58,060,540,93%57,5258,9757,07
57,52-2,19-3,81%59,7160,0657,04
59,710,871,46%58,8460,9158,76
58,842,514,27%56,3359,2356,16
56,330,450,8%55,8857,4755,59
55,880,290,52%55,5955,8955,33
55,730,160,29%55,5756,1954,76
55,57-2,19-3,94%57,7657,8355,31
57,76-1,02-1,77%58,7859,0556,60
58,781,192,02%57,5959,6556,85
57,58-1,34-2,33%58,9259,3657,25
58,920,060,1%58,8658,9458,47
59,81-0,19-0,32%60,0060,7558,71
60,001,582,63%58,4260,6057,57
58,42-1,24-2,12%59,6661,0157,20
59,65-2,10-3,52%61,7562,0359,43
61,75-1,03-1,67%62,7863,0961,34
62,78-0,05-0,08%62,8363,2562,64
62,361,322,12%61,0462,8760,98
61,041,963,21%59,0862,0758,90
59,080,701,18%58,3860,9957,15
58,38-0,03-0,05%58,4160,4256,58
58,41-0,24-0,41%58,6559,1457,40
58,65-0,46-0,78%59,1159,3358,30
59,041,432,42%57,6159,5655,67
57,61-0,08-0,14%57,6959,0156,33
57,69-3,95-6,85%61,6462,3655,52
61,63-3,26-5,29%64,8965,1660,80
64,890,520,8%64,3767,1164,37
64,37-0,14-0,22%64,5165,0364,22
64,78-0,47-0,73%65,2565,4863,26
65,25-3,13-4,8%68,3869,8365,06
68,38-1,51-2,21%69,8971,5466,78
69,88-0,02-0,03%69,9071,1769,05
69,91-0,40-0,57%70,3171,3169,71
70,311,021,45%69,2970,3569,24
67,780,290,43%67,4968,3365,87
67,485,347,91%62,1467,9462,00
62,17-2,70-4,34%64,8765,7361,47
64,87-2,96-4,56%67,8369,0064,34
67,84-0,33-0,49%68,1768,9166,15
68,170,460,67%67,7168,2166,91
67,59-6,18-9,14%73,7773,7867,50
73,780,600,81%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
38,650,250,65%38,4038,8438,32
38,40-0,51-1,33%38,9138,9838,35
38,900,040,1%38,8638,9438,84
38,820,731,88%38,0939,0537,68
38,090,200,53%37,8938,1937,52
37,890,541,43%37,3537,9436,95
37,35-0,70-1,87%38,0538,1337,26
38,050,200,53%37,8538,2537,84
37,85-0,06-0,16%37,9137,9537,80
37,93-0,06-0,16%37,9938,0937,67
37,99-0,53-1,4%38,5238,7237,82
38,520,621,61%37,9038,6337,83
37,900,230,61%37,6738,0037,55
37,67-0,49-1,3%38,1638,2337,47
38,16-0,13-0,34%38,2938,3038,16
38,280,030,08%38,2538,4537,93
38,250,391,02%37,8638,4937,81
37,860,060,16%37,8037,9337,60
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Kapcsolódó eszközök
XAGUSD - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Silver Ounce / US Dollar -0,0843 $ (0,14%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 104 961 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 104 961 értékelés alapján a következőről:
Trustpilot
Felkérve
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Felkérve
Reliable and trustworthy
Reliable and trustworthy
Felkérve
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Felkérve
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Felkérve
Absolutely love trading 212
Absolutely love trading 212
Felkérve
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Felkérve
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Felkérve
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Felkérve
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Felkérve
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Felkérve
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Felkérve
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Felkérve
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Felkérve
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Felkérve
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Felkérve
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Felkérve
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Felkérve
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Felkérve
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Felkérve
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Néhány pozitív értékelés ügyfeleinktől
Díjaink
