1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
quincyz
32 perccel ezelőtt
And again
Hard drop and instant buyers but when do we get up fr
Silver
XAGUS
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
53,21-0,64-1,2%53,8554,2252,69
53,85-0,09-0,17%53,9454,4052,99
53,95-0,25-0,46%54,2054,2653,82
53,84-0,72-1,34%54,5654,7353,02
54,57-2,90-5,31%57,4757,6154,47
57,47-0,30-0,52%57,7758,0356,93
57,770,891,54%56,8858,6056,37
56,88-0,48-0,84%57,3657,8456,82
57,360,320,56%57,0457,4357,04
56,90-0,19-0,33%57,0957,9756,84
57,091,362,38%55,7357,5255,68
55,73-3,24-5,81%58,9759,3655,39
58,97-1,26-2,14%60,2360,7258,88
60,23-0,69-1,15%60,9261,4460,12
60,920,050,08%60,8761,0460,76
60,741,181,94%59,5661,1759,50
59,56-0,19-0,32%59,7560,5858,49
59,76-1,56-2,61%61,3261,4858,97
61,320,420,68%60,9061,8660,26
60,900,260,43%60,6462,0360,63
60,64-0,03-0,05%60,6760,8860,51
60,18-0,94-1,56%61,1262,0759,67
61,130,751,23%60,3861,4259,94
60,38-1,13-1,87%61,5161,5660,03
61,510,721,17%60,7961,7160,29
60,79-2,92-4,8%63,7163,7260,59
63,72-0,31-0,49%64,0364,0963,65
64,180,600,93%63,5865,0763,34
63,58-0,71-1,12%64,2964,5163,06
64,29-3,09-4,81%67,3867,5064,22
67,380,741,1%66,6467,5364,55
66,640,330,5%66,3167,0465,70
66,320,060,09%66,2666,4366,19
66,200,791,19%65,4167,3365,34
65,412,183,33%63,2366,1463,05
63,23-0,41-0,65%63,6464,9262,29
63,640,520,82%63,1263,9362,54
63,12-0,77-1,22%63,8964,4662,31
63,890,000%63,8964,1463,61
64,390,951,48%63,4465,2663,02
63,44-3,75-5,91%67,1967,9363,33
67,191,622,41%65,5768,3165,57
65,58-0,98-1,49%66,5667,1765,50
66,550,420,63%66,1366,7265,39
66,130,110,17%66,0266,3065,97
66,14-0,82-1,24%66,9667,1864,72
66,961,622,42%65,3467,4665,20
65,341,221,87%64,1265,5663,30
64,11-2,48-3,87%66,5967,0663,95
66,590,160,24%66,4367,4665,65
66,420,530,8%65,8966,6565,88
66,28-2,85-4,3%69,1371,1066,09
69,130,190,27%68,9469,7267,61
68,940,210,3%68,7369,7267,50
68,73-0,97-1,41%69,7069,9367,43
69,700,350,5%69,3569,9168,29
69,350,400,58%68,9569,3968,82
68,860,680,99%68,1870,0167,89
68,191,261,85%66,9368,9765,62
66,954,036,02%62,9267,1162,55
62,93-3,02-4,8%65,9566,5462,73
65,951,141,73%64,8166,5464,80
64,800,060,09%64,7465,2264,47
64,600,070,11%64,5365,6963,49
64,53-0,76-1,18%65,2966,2964,20
65,290,530,81%64,7666,7764,70
64,76-1,05-1,62%65,8166,4664,21
65,812,313,51%63,5066,0562,97
63,51-0,04-0,06%63,5563,9063,35
63,411,772,79%61,6465,0461,14
61,64-0,56-0,91%62,2062,8960,85
62,202,784,47%59,4262,7659,39
59,421,171,97%58,2560,0457,97
58,25-0,04-0,07%58,2958,6056,55
58,29-0,30-0,51%58,5958,5958,16
57,33-1,73-3,02%59,0659,1557,01
59,060,881,49%58,1859,3056,92
58,180,961,65%57,2259,2456,72
57,22-1,14-1,99%58,3658,4156,63
58,36-1,27-2,18%59,6360,0858,15
59,640,330,55%59,3159,8659,09
58,060,540,93%57,5258,9757,07
57,52-2,19-3,81%59,7160,0657,04
59,710,871,46%58,8460,9158,76
58,842,514,27%56,3359,2356,16
56,330,450,8%55,8857,4755,59
55,880,290,52%55,5955,8955,33
55,730,160,29%55,5756,1954,76
55,57-2,19-3,94%57,7657,8355,31
57,76-1,02-1,77%58,7859,0556,60
58,781,192,02%57,5959,6556,85
57,58-1,34-2,33%58,9259,3657,25
58,920,060,1%58,8658,9458,47
59,81-0,19-0,32%60,0060,7558,71
60,001,582,63%58,4260,6057,57
58,42-1,24-2,12%59,6661,0157,20
59,65-2,10-3,52%61,7562,0359,43
61,75-1,03-1,67%62,7863,0961,34
62,78-0,05-0,08%62,8363,2562,64
62,361,322,12%61,0462,8760,98
61,041,963,21%59,0862,0758,90
59,080,701,18%58,3860,9957,15
58,38-0,03-0,05%58,4160,4256,58
58,41-0,24-0,41%58,6559,1457,40
58,65-0,46-0,78%59,1159,3358,30
59,041,432,42%57,6159,5655,67
57,61-0,08-0,14%57,6959,0156,33
57,69-3,95-6,85%61,6462,3655,52
61,63-3,26-5,29%64,8965,1660,80
64,890,520,8%64,3767,1164,37
64,37-0,14-0,22%64,5165,0364,22
64,78-0,47-0,73%65,2565,4863,26
65,25-3,13-4,8%68,3869,8365,06
68,38-1,51-2,21%69,8971,5466,78
69,88-0,02-0,03%69,9071,1769,05
69,91-0,40-0,57%70,3171,3169,71
70,311,021,45%69,2970,3569,24
67,780,290,43%67,4968,3365,87
67,485,347,91%62,1467,9462,00
62,17-2,70-4,34%64,8765,7361,47
64,87-2,96-4,56%67,8369,0064,34
67,84-0,33-0,49%68,1768,9166,15
68,170,460,67%67,7168,2166,91
67,59-6,18-9,14%73,7773,7867,50
73,780,600,81%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
XAGUSD - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el Silver Ounce / US Dollar -0,7228 $ (1,34%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 106 672 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 106 672 értékelés alapján a következőről:
Trustpilot
Felkérve
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Felkérve
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Felkérve
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Felkérve
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Felkérve
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Felkérve
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Felkérve
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Felkérve
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Felkérve
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Felkérve
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Felkérve
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Felkérve
Easy to use
Very easy to use app.daily updates on interest earned.
Felkérve
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Felkérve
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Felkérve
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Felkérve
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Felkérve
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Felkérve
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
