1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Zcash
ZEC
Kereskedj long és short tőkeáttétellel
Részvények, deviza, indexek, és még sok más
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1329,7054,654,11%1275,051381,271241,62
1275,02-16,27-1,28%1291,291330,621201,83
1291,1278,186,06%1212,941348,741148,19
1212,9283,216,86%1129,711242,011105,51
1129,70-99,70-8,83%1229,401279,831114,62
1229,3610,290,84%1219,071233,641211,71
1229,3610,830,88%1218,531285,381163,34
1217,58-89,98-7,39%1307,561394,481193,12
1307,560,950,07%1306,611327,781259,94
1307,5477,565,93%1229,981323,571208,32
1230,3019,221,56%1211,081264,981175,02
1211,00-4,93-0,41%1215,931218,961175,89
1223,275,910,48%1217,361256,841194,03
1217,02-98,69-8,11%1315,711336,291184,25
1315,7459,534,52%1256,211371,211249,46
1256,31105,648,41%1150,671275,501115,94
1150,7121,321,85%1129,391188,271107,59
1129,3453,384,73%1075,961133,731074,27
1144,13-72,93-6,37%1217,061247,221125,61
1218,0072,145,92%1145,861250,021059,21
1145,80-71,60-6,25%1217,401283,891117,62
1217,3853,154,37%1164,231231,491119,61
1164,29-110,58-9,5%1274,871346,931151,76
1274,7828,012,2%1246,771281,201244,34
1199,0413,801,15%1185,241246,031179,19
1185,43-140,81-11,88%1326,241339,381106,37
1326,24-39,52-2,98%1365,761369,471285,66
1365,8128,772,11%1337,041383,111316,23
1337,05-12,11-0,91%1349,161360,501273,58
1347,6318,541,38%1329,091363,561328,17
1273,93-59,71-4,69%1333,641407,681258,02
1333,69-99,65-7,47%1433,341445,051294,17
1433,3217,711,24%1415,611492,091388,29
1415,54-61,28-4,33%1476,821484,541347,29
1479,03-107,80-7,29%1586,831598,701431,74
1586,86-7,00-0,44%1593,861598,791579,13
1541,11-0,55-0,04%1541,661622,341499,34
1541,6144,062,86%1497,551573,731449,76
1497,68-126,59-8,45%1624,271680,161474,25
1624,28152,959,42%1471,331644,171440,55
1471,36-34,38-2,34%1505,741567,041437,49
1505,2128,381,89%1476,831527,151472,56
1469,242,850,19%1466,391529,621388,74
1466,30134,919,2%1331,391504,771319,27
1332,01223,4216,77%1108,591365,951099,90
1108,68-52,49-4,73%1161,171168,291080,38
1161,2699,948,61%1061,321226,591029,58
1061,51-26,18-2,47%1087,691092,261058,48
1176,2597,108,26%1079,151218,231051,73
1078,60-165,52-15,35%1244,121256,181065,31
1244,1466,675,36%1177,471296,091173,86
1177,2838,533,27%1138,751214,551111,91
1139,03-87,48-7,68%1226,511229,701101,83
1226,53-10,25-0,84%1236,781244,071210,56
1042,4089,868,62%952,541049,21930,53
952,71137,1914,4%815,52981,24803,85
815,51-14,43-1,77%829,94842,16786,56
829,89-18,68-2,25%848,57870,16816,15
848,5514,361,69%834,19872,03804,50
833,77-36,29-4,35%870,06877,83743,74
797,13-13,71-1,72%810,84824,31766,71
810,80-6,28-0,77%817,08835,32772,38
817,0849,926,11%767,16818,75757,34
767,71-63,10-8,22%830,81866,56750,00
830,84-22,97-2,76%853,81869,96795,77
854,133,650,43%850,48863,94821,89
679,27110,6816,29%568,59685,86565,12
568,544,000,7%564,54594,93548,52
564,5756,199,95%508,38579,35499,34
508,48-4,95-0,97%513,43517,95499,25
513,4628,125,48%485,34521,12484,42
485,300,440,09%484,86487,05483,16
491,531,140,23%490,39494,55479,33
490,291,380,28%488,91498,16480,20
488,967,991,63%480,97498,81473,01
481,00-14,62-3,04%495,62496,49464,51
495,60-13,41-2,71%509,01515,27491,18
509,20-6,94-1,36%516,14519,82508,59
513,3711,592,26%501,78516,49497,05
501,78-9,43-1,88%511,21513,81486,17
511,365,881,15%505,48525,00501,95
505,4622,964,54%482,50510,39477,17
482,53-6,69-1,39%489,22495,24468,04
489,21-1,43-0,29%490,64494,09484,62
455,95-13,40-2,94%469,35476,92450,32
469,322,930,62%466,39478,63462,45
466,742,010,43%464,73472,90450,33
464,76-11,20-2,41%475,96479,26453,77
475,96-31,63-6,65%507,59509,07473,03
507,6111,412,25%496,20509,36494,40
495,15-9,06-1,83%504,21513,02483,91
504,42-10,06-1,99%514,48521,46494,57
514,56-17,55-3,41%532,11537,38501,82
532,08-11,12-2,09%543,20555,34525,02
543,16-4,17-0,77%547,33556,58524,47
547,340,960,18%546,38552,46541,08
545,5223,054,23%522,47555,62521,83
522,45-47,42-9,08%569,87572,83521,61
570,026,861,2%563,16587,97546,28
563,2968,9212,24%494,37568,14494,37
494,35-38,35-7,76%532,70540,90487,97
532,650,750,14%531,90537,92530,17
504,5623,834,72%480,73513,87475,55
480,8015,553,23%465,25495,58454,13
465,20-18,01-3,87%483,21489,94450,34
483,0630,366,28%452,70511,17442,44
452,87-8,85-1,95%461,72465,46436,17
461,851,040,23%460,81466,20458,13
459,9325,435,53%434,50468,01424,23
434,6117,103,93%417,51454,30410,02
417,4718,664,47%398,81424,23384,61
398,80-3,74-0,94%402,54406,10386,47
402,5232,878,17%369,65412,82366,57
369,73-1,97-0,53%371,70376,68364,79
416,041,520,37%414,52425,99388,76
414,55-0,58-0,14%415,13419,99380,59
415,130,760,18%414,37421,46380,76
414,33-25,85-6,24%440,18447,48403,05
440,248,251,87%431,99463,63431,07
432,02-9,97-2,31%441,99445,40428,68
449,62-4,20-0,93%453,82460,55433,80
453,78-20,50-4,52%474,28486,33437,33
474,16-27,90-5,88%502,06514,22465,52
501,82-8,93-1,78%510,75531,46478,13
510,7540,397,91%470,36539,43462,66
470,3314,753,14%455,58475,67448,20
411,28-14,74-3,58%426,02441,91407,82
426,0221,545,06%404,48440,96404,22
404,50-17,50-4,33%422,00443,15398,04
422,47-26,96-6,38%449,43473,69414,21
449,2117,313,85%431,90467,03405,15
431,9918,614,31%413,38439,25411,67
333,96-120,02-35,94%453,98456,70246,06
454,25-166,62-36,68%620,87630,64439,04
620,8516,912,72%603,94640,98584,65
603,9963,3510,49%540,64621,74527,44
540,57-25,31-4,68%565,88595,10522,81
566,0412,552,22%553,49573,23548,16
531,07-11,56-2,18%542,63561,30517,12
542,654,260,79%538,39561,23515,02
538,37-27,11-5,04%565,48580,98536,42
565,59-84,70-14,98%650,29650,91562,92
650,28-9,00-1,38%659,28679,46640,69
659,486,360,96%653,12671,58649,65
605,03-57,11-9,44%662,14664,33596,67
662,14-6,33-0,96%668,47682,67640,95
668,6096,7514,47%571,85685,90565,61
571,809,921,73%561,88578,89548,53
561,9528,905,14%533,05568,64509,90
533,05-13,15-2,47%546,20547,46514,18
516,97-32,33-6,25%549,30563,12506,41
550,8339,737,21%511,10567,90511,10
511,27-46,89-9,17%558,16589,67511,10
558,2710,651,91%547,62573,40537,72
547,62-33,92-6,19%581,54592,70543,39
581,5010,611,82%570,89594,17570,61
570,9512,722,23%558,23592,90551,89
558,7010,111,81%548,59583,14529,07
548,5544,228,06%504,33601,70499,31
504,4987,3817,32%417,11529,20413,80
417,0414,123,39%402,92435,73392,45
402,76-1,50-0,37%404,26414,96402,76
382,9636,639,56%346,33391,49341,18
346,2724,937,2%321,34355,69321,25
321,34-8,85-2,75%330,19339,42315,44
330,21-16,23-4,92%346,44354,05328,67
346,40-0,02-0,01%346,42363,79346,34
346,47-7,82-2,26%354,29356,73346,29
356,3414,284,01%342,06365,64333,99
342,1029,348,58%312,76346,30309,96
312,791,090,35%311,70330,69311,66
311,712,540,81%309,17333,70304,95
309,158,732,82%300,42322,04299,67
300,45-0,08-0,03%300,53303,19296,81
329,65-7,49-2,27%337,14354,81323,35
337,11-6,37-1,89%343,48348,75330,92
343,48-8,80-2,56%352,28362,52342,13
352,26-13,77-3,91%366,03379,49343,78
365,954,791,31%361,16382,34341,23
361,21-1,07-0,3%362,28362,51355,53
381,2517,744,65%363,51389,56361,69
363,5143,0411,84%320,47382,41307,21
320,463,521,1%316,94338,03308,86
316,9067,5421,31%249,36322,22249,30
249,346,262,51%243,08259,62242,45
243,044,932,03%238,11244,56236,23
233,65-5,74-2,46%239,39240,69232,08
239,40-10,01-4,18%249,41254,61229,58
249,423,351,34%246,07257,08236,48
246,0722,709,23%223,37255,46222,22
223,3910,134,53%213,26230,51213,02
213,25-5,06-2,37%218,31218,42205,94
214,05-6,88-3,21%220,93225,33210,59
220,90-8,61-3,9%229,51234,03217,32
229,56-11,30-4,92%240,86246,42224,12
240,8414,576,05%226,27242,54220,62
226,329,714,29%216,61234,01214,17
216,62-0,68-0,31%217,30218,77215,73
231,26-2,20-0,95%233,46239,80226,55
233,47-14,01-6%247,48254,79228,53
247,47-24,11-9,74%271,58283,37242,23
271,58-3,06-1,13%274,64285,46262,15
274,6246,1516,81%228,47287,65226,29
228,48-0,18-0,08%228,66230,66224,48
210,824,031,91%206,79223,48206,54
207,05-4,78-2,31%211,83213,81201,12
211,83-10,11-4,77%221,94222,00207,85
221,928,323,75%213,60229,71212,03
213,5816,607,77%196,98218,60196,30
196,98-1,76-0,89%198,74199,81196,17
211,61-13,62-6,44%225,23228,66204,13
225,25-17,30-7,68%242,55243,35225,08
242,5422,379,22%220,17250,18214,29
220,13-2,83-1,29%222,96223,83209,90
222,9410,364,65%212,58225,24209,96
212,570,370,17%212,20214,58211,64
217,20-20,94-9,64%238,14244,13212,58
238,14-4,33-1,82%242,47256,35234,09
242,520,790,33%241,73259,93233,52
241,765,472,26%236,29246,33227,59
236,43-7,13-3,02%243,56251,39227,91
243,66-1,03-0,42%244,69245,37242,51
257,93-3,38-1,31%261,31265,84249,08
261,31-1,90-0,73%263,21266,30251,24
263,17-31,56-11,99%294,73301,79260,61
294,971,730,59%293,24295,82276,11
293,34-2,85-0,97%296,19309,20279,38
296,211,140,38%295,07296,91291,67
273,6641,7515,26%231,91280,28226,96
231,91-7,25-3,13%239,16243,87226,45
239,166,482,71%232,68251,33218,83
232,77-6,30-2,71%239,07243,28227,10
239,260,890,37%238,37244,02226,35
238,370,810,34%237,56244,14233,38
239,0437,5615,71%201,48253,15178,93
201,63-48,18-23,9%249,81254,55200,43
249,78-18,90-7,57%268,68280,84249,06
268,67-25,15-9,36%293,82294,31263,23
293,82-10,01-3,41%303,83318,35288,35
303,846,332,08%297,51305,35292,63
335,58-15,88-4,73%351,46354,83316,76
351,46-17,68-5,03%369,14372,33343,22
369,81-28,19-7,62%398,00401,03367,70
398,0031,727,97%366,28403,95362,49
366,2337,5010,24%328,73370,97326,84
328,681,360,41%327,32331,38326,31
364,991,160,32%363,83373,03351,92
363,959,792,69%354,16367,19350,50
354,155,921,67%348,23374,21346,64
348,34-19,30-5,54%367,64370,34339,63
367,71-7,17-1,95%374,88378,70324,00
374,86-13,94-3,72%388,80389,25372,81
412,54-0,53-0,13%413,07415,55397,11
413,09-29,03-7,03%442,12445,45399,45
442,0940,249,1%401,85445,99401,12
401,87-3,24-0,81%405,11411,90379,56
405,0425,776,36%379,27416,21376,98
379,553,010,79%376,54380,39373,25
413,60-5,92-1,43%419,52446,48410,56
419,52-47,28-11,27%466,80480,26374,83
467,02-32,10-6,87%499,12504,96463,22
499,40-1,27-0,25%500,67526,59488,02
500,860,640,13%500,22507,61481,98
500,232,340,47%497,89501,38495,87
482,86-40,40-8,37%523,26532,02476,69
523,403,280,63%520,12524,78517,81
508,92-17,53-3,44%526,45530,41494,82
526,50-10,72-2,04%537,22542,26518,99
537,249,461,76%527,78550,87504,29
527,77-0,78-0,15%528,55530,98526,58
444,288,331,87%435,95447,95432,33
435,96-2,95-0,68%438,91439,96431,96
445,5229,706,67%415,82447,60402,32
415,80-13,81-3,32%429,61436,03408,85
429,59-9,97-2,32%439,56454,73424,09
439,562,190,5%437,37442,12436,76
448,6962,1713,86%386,52452,80381,44
386,9411,723,03%375,22402,90369,57
375,22-27,65-7,37%402,87409,32368,27
402,83-9,41-2,34%412,24414,88370,11
412,329,362,27%402,96417,35379,67
403,041,650,41%401,39406,57394,28
454,134,671,03%449,46467,00441,01
449,4146,0010,24%403,41467,81388,61
403,39-28,25-7%431,64447,67393,95
431,7927,906,46%403,89448,50387,27
404,1162,4515,45%341,66423,64340,00
341,907,372,16%334,53344,00332,25
356,51-10,15-2,85%366,66405,66352,36
366,6929,968,17%336,73368,73333,70
337,3125,737,63%311,58378,41298,14
311,73-29,64-9,51%341,37380,97300,16
341,33-84,29-24,69%425,62427,59316,67
425,60-7,32-1,72%432,92433,46423,00
462,28-26,09-5,64%488,37488,81445,00
488,37-37,27-7,63%525,64547,45480,13
525,6716,373,11%509,30533,45486,04
509,27-6,89-1,35%516,16531,85472,95
516,18-53,59-10,38%569,77590,87509,19
569,73-20,77-3,65%590,50594,15566,70
578,75-67,48-11,66%646,23691,53561,37
646,27-23,50-3,64%669,77712,31645,99
669,7849,687,42%620,10679,71575,74
620,0720,133,25%599,94651,94539,92
600,12-92,81-15,47%692,93723,10597,94
692,9414,052,03%678,89703,98669,19
572,4857,219,99%515,27595,56478,28
515,4620,734,02%494,73531,23462,69
494,7355,5711,23%439,16542,03417,85
439,36-73,75-16,79%513,11571,10433,03
513,16-88,75-17,29%601,91669,13498,79
602,000,030%601,97611,97593,00
667,46149,9022,46%517,56721,86509,45
518,5155,5610,72%462,95534,02451,10
462,9433,237,18%429,71486,17396,77
429,796,281,46%423,51470,27355,17
423,5418,584,39%404,96425,67362,64
404,925,051,25%399,87407,79394,31
372,0137,8810,18%334,13381,02326,20
334,27-10,31-3,08%344,58358,87288,09
344,5534,8410,11%309,72354,83302,96
309,70-22,28-7,19%331,98337,00297,61
331,6716,174,88%315,50368,04315,35
315,48-26,36-8,36%341,84342,10310,90
247,4611,534,66%235,93266,56233,89
235,923,661,55%232,26248,36223,87
232,31-24,07-10,36%256,38276,01220,48
256,38-4,74-1,85%261,12305,55238,83
261,1032,5712,47%228,53278,38222,34
228,52-4,46-1,95%232,98239,59227,82
210,1211,325,39%198,80219,31181,16
198,71-26,42-13,3%225,13240,60197,83
225,22-16,11-7,15%241,33270,18218,63
241,330,280,12%241,05257,85211,41
241,07-13,42-5,57%254,49282,32227,36
254,55-1,37-0,54%255,92263,07245,43
228,6722,819,98%205,86257,35193,19
205,9633,4016,22%172,56212,96158,34
172,5548,5828,15%123,97182,25122,15
123,97-28,81-23,24%152,78156,86115,52
152,67-7,08-4,64%159,75168,95147,58
159,77-2,62-1,64%162,38165,78155,52
136,238,846,49%127,39152,12119,55
127,3411,188,78%116,16154,82111,58
116,1444,2338,08%71,91120,3371,66
71,902,423,37%69,4875,3760,99
69,4710,0714,5%59,4071,2258,82
59,400,871,46%58,5360,0158,50
53,550,520,97%53,0355,2651,67
53,02-3,64-6,87%56,6659,6651,82
56,673,486,14%53,1959,7250,98
53,205,9811,24%47,2253,6046,22
47,22-3,03-6,42%50,2551,0545,51
50,27-0,30-0,6%50,5751,3649,94
48,09-0,90-1,87%48,9949,8446,87
49,00-0,66-1,35%49,6650,2248,27
49,67-0,24-0,48%49,9151,4448,32
49,901,553,11%48,3552,2048,20
48,36-1,02-2,11%49,3850,7447,85
49,38-1,12-2,27%50,5050,6948,79
48,782,084,26%46,7048,9845,71
46,690,200,43%46,4947,2645,03
46,49-0,26-0,56%46,7548,1845,78
46,75-2,27-4,86%49,0249,8346,13
49,011,853,77%47,1650,7045,37
ZEC - nyiss eladási vagy vételi pozíciót tőkeáttétellel
Vásárolj és adj el ZEC/USD +73,19 $ (5,82%)-t és több mint 6 000 részvényt, devizaterméket, árindexet és tőzsdei árut
Kereskedj CFD-kkel az összes főbb piacon
Részvények
CFD-kkel nyiss long vagy short pozíciókat több ezer részvényhez (Tesla, GameStop, AMC stb.).
Indexek
Kereskedj CFD-kkel a világ olyan vezető indexeivel, mint az USA 500, az USA 30 és az UK 100.
Tőzsdeáruk
CFD-k nemesfémekre, olajokra és olyan mezőgazdasági termékekre, mint a fűrészáru és a szarvasmarha.
Deviza
CFD-k több mint 180 pár áll rendelkezésre éjjel-nappal – 24/5.
Átlátható kereskedési feltételek
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdj el kereskedni
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 107 692 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 107 692 értékelés alapján a következőről:
Trustpilot
Felkérve
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Felkérve
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Felkérve
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Felkérve
Great app
Great app. Very user friendly
Felkérve
Great App
The app works great, no issues with it at all.
Felkérve
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Felkérve
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Felkérve
Superb app
Superb app. Low fees and a good selection of stocks.
Felkérve
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Felkérve
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Felkérve
Great interest rate
Great interest rate. Easy to use app.
Felkérve
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Felkérve
Excellent
Easy to use. Informative and great rates
Felkérve
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Felkérve
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Felkérve
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Felkérve
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Felkérve
Great rate and communication
Communications are very good and the interest rate is very competitive.
Felkérve
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Felkérve
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
