1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
161,160,040,02%161,12163,19159,96
160,58-3,61-2,25%164,19166,23159,96
165,40-4,31-2,61%169,71171,05162,05
167,50-8,16-4,87%175,66176,31166,46
173,72-3,34-1,92%177,06182,11173,31
177,402,941,66%174,46182,97173,67
177,94-3,04-1,71%180,98182,19174,67
180,40-4,11-2,28%184,51190,15179,75
185,9021,5311,58%164,37185,90159,81
165,502,971,79%162,53166,11158,98
164,08-7,85-4,78%171,93175,03163,49
173,346,033,48%167,31173,52163,69
167,04-2,86-1,71%169,90171,02162,79
170,90-2,62-1,53%173,52178,71168,54
174,323,712,13%170,61183,41165,51
171,762,021,18%169,74175,87167,41
169,300,500,3%168,80173,99165,73
168,101,100,65%167,00172,40166,60
166,903,001,8%163,90167,60161,40
162,907,404,54%155,50165,40152,80
153,405,603,65%147,80154,20147,70
149,200,500,34%148,70152,20147,30
147,60-2,60-1,76%150,20151,70147,50
149,804,202,8%145,60151,70144,60
148,10-1,40-0,95%149,50155,10147,30
148,50-0,50-0,34%149,00149,60148,20
148,800,100,07%148,70151,20144,40
148,500,700,47%147,80148,80145,80
146,30-3,80-2,6%150,10151,00143,90
149,30-1,10-0,74%150,40150,70144,60
147,60-1,90-1,29%149,50151,00147,00
149,608,305,55%141,30150,70138,90
139,901,601,14%138,30143,10135,60
139,80-3,20-2,29%143,00144,00134,20
142,50-1,40-0,98%143,90147,80141,60
144,50-8,00-5,54%152,50153,90144,50
154,4011,807,64%142,60155,10142,20
146,30-20,50-14,01%166,80167,30146,30
170,102,601,53%167,50170,10160,10
167,909,705,78%158,20168,50156,80
156,2011,607,43%144,60156,50143,80
144,304,803,33%139,50145,30137,80
139,30-2,30-1,65%141,60141,60136,20
140,50-1,80-1,28%142,30145,70139,20
142,800,000%142,80143,40142,40
141,402,001,41%139,40145,30139,40
139,30-0,40-0,29%139,70142,20138,20
139,305,904,24%133,40139,80130,60
132,20-0,10-0,08%132,30136,60131,40
132,604,903,7%127,70133,10125,70
127,405,804,55%121,60128,50120,50
124,304,703,78%119,60124,80119,10
120,304,303,57%116,00121,30114,80
116,401,801,55%114,60117,50113,80
114,702,702,35%112,00115,20110,20
111,504,003,59%107,50112,00104,60
107,406,706,24%100,70107,60100,10
99,50-0,90-0,9%100,40101,7097,40
102,101,501,47%100,60102,6099,70
100,202,802,79%97,40100,7096,50
95,30-0,70-0,73%96,0096,6092,40
95,60-1,70-1,78%97,3097,8095,10
97,00-0,10-0,1%97,1098,3096,30
97,001,601,65%95,4098,2094,30
95,50-0,40-0,42%95,9096,1092,90
95,50-1,80-1,88%97,3098,4093,70
97,501,201,23%96,3099,7096,20
96,203,503,64%92,7097,5092,70
92,603,904,21%88,7092,6088,70
90,201,001,11%89,2091,1088,70
88,600,400,45%88,2090,4087,20
87,002,302,64%84,7087,2084,30
84,50-1,00-1,18%85,5086,7083,50
85,604,505,26%81,1085,9080,60
80,70-4,40-5,45%85,1086,7077,80
84,60-7,40-8,75%92,0092,0083,60
91,30-2,00-2,19%93,3096,1090,90
91,305,005,48%86,3091,3085,50
86,302,002,32%84,3086,6083,60
84,70-1,00-1,18%85,7086,5083,30
84,901,601,88%83,3084,9082,30
82,902,903,5%80,0085,0080,00
80,10-5,60-6,99%85,7085,7078,40
85,301,902,23%83,4085,5082,50
83,40-2,10-2,52%85,5086,2083,00
85,10-4,20-4,94%89,3089,3084,50
89,001,701,91%87,3090,3087,00
88,50-3,70-4,18%92,2092,7087,40
92,50-2,60-2,81%95,1095,4091,70
94,700,400,42%94,3096,0093,00
93,701,801,92%91,9095,2091,50
92,00-5,50-5,98%97,5097,6091,80
96,500,900,93%95,6098,0095,00
95,800,700,73%95,1097,5094,80
95,500,900,94%94,6097,3094,10
93,90-2,00-2,13%95,9096,2092,10
92,901,001,08%91,9094,6090,60
92,20-0,20-0,22%92,4093,5090,60
91,803,904,25%87,9092,6087,10
87,302,903,32%84,4087,5081,80
84,403,303,91%81,1084,9079,40
82,302,603,16%79,7082,5078,80
78,40-2,50-3,19%80,9080,9076,30
79,703,003,76%76,7081,4076,40
76,502,002,61%74,5077,5073,50
74,20-0,30-0,4%74,5076,6073,30
74,20-7,50-10,11%81,7083,2072,70
82,70-7,40-8,95%90,1091,8082,20
89,600,901%88,7089,9088,00
87,900,700,8%87,2089,2085,50
86,60-3,70-4,27%90,3090,7084,80
90,30-0,70-0,78%91,0091,8090,10
90,503,303,65%87,2091,1086,30
87,00-1,20-1,38%88,2088,7084,90
87,40-0,20-0,23%87,6088,4085,30
87,301,301,49%86,0087,9083,90
85,701,501,75%84,2086,1081,00
83,703,404,06%80,3084,0079,60
80,40-8,30-10,32%88,7088,8079,50
88,40-0,70-0,79%89,1089,7084,90
89,40-3,80-4,25%93,2093,7087,90
93,201,701,82%91,5094,6090,80
93,101,301,4%91,8093,9091,50
93,00-4,70-5,05%97,7098,1090,30
98,00-2,70-2,76%100,70101,2098,00
99,30-0,40-0,4%99,70101,4098,50
98,803,503,54%95,3098,9094,40
95,70-1,40-1,46%97,1097,4095,60
96,700,700,72%96,0096,8095,10
95,700,700,73%95,0097,4093,80
94,30-1,00-1,06%95,3096,0093,30
94,80-1,10-1,16%95,9096,7094,50
98,10-0,20-0,2%98,3099,0095,70
98,10-1,30-1,33%99,40101,9097,10
99,00-1,20-1,21%100,20102,1097,00
100,400,800,8%99,60102,1099,10
100,000,500,5%99,50100,4097,70
101,200,000%101,20101,80100,10
99,70-2,30-2,31%102,00102,8099,00
102,704,504,38%98,20104,1097,50
97,900,200,2%97,7098,4096,60
97,10-0,30-0,31%97,4099,8096,90
97,10-4,10-4,22%101,20102,1095,70
101,40-0,10-0,1%101,50101,50100,80
101,00-1,50-1,49%102,50102,50100,90
101,70-0,50-0,49%102,20102,60100,60
102,80-0,50-0,49%103,30103,30101,10
102,700,700,68%102,00104,00102,00
101,601,101,08%100,50102,70100,40
100,60-3,70-3,68%104,30105,30100,10
103,401,201,16%102,20104,40102,10
103,80-4,00-3,85%107,80108,10103,70
107,30-3,30-3,08%110,60110,70106,30
110,701,601,45%109,10112,10108,60
111,300,500,45%110,80111,50108,80
111,501,401,26%110,10114,00110,10
110,600,200,18%110,40111,20109,40
109,90-1,00-0,91%110,90112,70109,30
110,40-1,90-1,72%112,30112,60109,60
112,102,902,59%109,20112,10104,40
111,301,601,44%109,70111,80109,10
109,200,200,18%109,00109,40106,80
109,701,201,09%108,50110,00108,50
108,00-0,50-0,46%108,50108,60107,80
108,40-2,70-2,49%111,10111,90107,90
110,901,701,53%109,20111,00106,60
110,102,802,54%107,30110,10106,30
107,40-1,60-1,49%109,00109,10104,00
109,20-5,80-5,31%115,00116,30108,30
113,002,302,04%110,70113,70110,20
110,70-1,90-1,72%112,60114,20110,70
114,10-1,90-1,67%116,00117,40113,60
115,402,201,91%113,20117,10109,30
114,20-3,30-2,89%117,50118,00113,00
117,80-2,40-2,04%120,20122,20117,50
120,30-0,40-0,33%120,70120,70118,80
120,902,902,4%118,00120,90117,80
116,800,800,68%116,00117,30112,20
115,301,000,87%114,30116,70112,10
115,80-0,90-0,78%116,70116,70114,60
116,50-0,80-0,69%117,30119,80115,60
119,701,701,42%118,00120,50117,60
117,100,500,43%116,60118,70116,50
116,90-0,70-0,6%117,60118,50115,40
117,00-0,50-0,43%117,50118,20114,60
117,103,502,99%113,60118,20113,00
113,50-0,50-0,44%114,00115,20112,80
113,200,200,18%113,00115,10112,20
112,303,903,47%108,40112,40107,20
107,50-1,30-1,21%108,80108,90105,90
108,400,500,46%107,90109,30107,30
108,003,303,06%104,70108,30104,00
104,302,702,59%101,60104,30100,30
103,10-2,00-1,94%105,10106,80101,80
105,10-0,40-0,38%105,50106,70104,10
105,40-3,20-3,04%108,60109,50105,20
109,701,201,09%108,50110,50107,10
104,80-5,60-5,34%110,40111,80104,80
110,100,300,27%109,80110,70108,70
109,705,004,56%104,70109,70103,90
104,20-1,60-1,54%105,80106,80102,10
106,000,800,75%105,20107,50105,10
104,10-1,90-1,83%106,00106,80103,50
105,90-0,60-0,57%106,50107,10105,10
106,403,102,91%103,30106,80102,60
104,10-0,30-0,29%104,40104,40102,00
104,200,800,77%103,40104,50102,90
103,202,302,23%100,90103,50100,50
101,70-0,10-0,1%101,80103,20100,20
101,40-1,20-1,18%102,60103,80101,00
102,50-2,40-2,34%104,90105,00101,70
104,60-2,10-2,01%106,70106,70103,40
106,800,400,37%106,40107,60105,20
106,609,308,72%97,30106,8096,80
94,500,400,42%94,1095,8091,30
93,90-1,00-1,06%94,9094,9092,00
94,301,001,06%93,3095,5092,80
92,800,100,11%92,7094,5092,10
92,301,201,3%91,1093,3090,60
90,700,100,11%90,6092,6090,20
90,30-1,00-1,11%91,3091,9089,70
91,102,002,2%89,1091,2088,90
88,900,700,79%88,2089,2086,70
88,600,200,23%88,4089,3086,40
88,70-0,30-0,34%89,0089,1086,70
89,30-0,70-0,78%90,0090,7087,40
90,300,300,33%90,0090,7089,40
90,70-4,70-5,18%95,4096,1089,90
94,707,908,34%86,8094,7086,50
84,30-6,30-7,47%90,6092,2084,30
89,90-0,40-0,44%90,3091,2089,50
90,200,000%90,2091,0089,50
89,800,800,89%89,0090,7088,90
89,10-1,00-1,12%90,1090,3089,10
90,100,901%89,2090,3087,90
89,90-2,30-2,56%92,2092,8089,20
91,900,400,44%91,5091,9090,50
91,600,200,22%91,4091,6090,50
91,00-0,90-0,99%91,9093,1090,20
92,10-1,80-1,95%93,9094,1091,30
93,401,401,5%92,0093,8091,80
91,900,500,54%91,4093,6090,50
91,20-0,80-0,88%92,0093,3090,20
91,20-4,70-5,15%95,9097,1090,60
96,000,200,21%95,8096,9094,90
95,40-3,30-3,46%98,7099,3094,60
98,701,401,42%97,3098,8096,70
96,50-3,10-3,21%99,6099,6094,70
99,80-2,00-2%101,80102,0099,30
101,400,700,69%100,70101,6099,40
101,00-1,20-1,19%102,20104,2099,00
102,001,301,27%100,70102,20100,30
99,501,201,21%98,30100,3098,30
98,30-0,20-0,2%98,5099,6097,80
98,00-3,10-3,16%101,10101,3096,90
100,00-3,20-3,2%103,20103,80100,00
103,100,300,29%102,80104,90101,60
102,301,201,17%101,10102,40100,00
101,500,200,2%101,30102,30101,00
100,90-0,50-0,5%101,40102,8099,40
101,90-0,30-0,29%102,20103,10101,40
102,101,601,57%100,50102,9099,20
102,30-3,10-3,03%105,40105,40102,10
104,40-4,60-4,41%109,00109,80104,00
109,601,301,19%108,30109,70107,80
108,100,400,37%107,70108,60106,40
107,800,500,46%107,30108,60106,50
109,20-0,40-0,37%109,60109,70108,90
108,903,503,21%105,40110,10105,00
105,300,300,28%105,00105,60103,60
104,00-3,90-3,75%107,90109,60102,10
107,900,700,65%107,20108,80106,30
106,60-1,70-1,59%108,30108,50105,80
107,802,001,86%105,80108,10105,60
105,800,900,85%104,90107,70104,50
104,80-2,30-2,19%107,10108,20103,40
106,002,902,74%103,10106,70100,60
103,30-1,50-1,45%104,80106,30102,90
104,50-0,50-0,48%105,00105,30104,30
105,60-1,30-1,23%106,90107,80104,10
107,104,003,73%103,10107,40102,70
103,70-0,90-0,87%104,60105,40103,10
104,202,102,02%102,10105,00102,10
104,101,101,06%103,00105,40101,60
103,701,801,74%101,90104,40101,60
102,300,600,59%101,70102,90100,50
101,50-0,70-0,69%102,20103,60100,50
102,801,701,65%101,10105,00100,60
100,60-0,10-0,1%100,70102,0098,90
100,50-0,40-0,4%100,90103,0097,90
100,60-4,10-4,08%104,70108,00100,60
104,701,801,72%102,90104,90101,80
103,902,802,69%101,10104,10100,40
100,70-4,40-4,37%105,10106,1099,90
104,10-0,40-0,38%104,50105,00102,90
104,303,102,97%101,20104,50101,10
101,400,100,1%101,30103,40101,30
99,801,501,5%98,30101,1095,30
98,603,203,25%95,4099,4094,10
95,80-1,00-1,04%96,8099,3095,40
97,60-0,70-0,72%98,3099,1097,10
98,802,002,02%96,8099,0094,90
98,202,602,65%95,6099,0095,50
96,60-0,30-0,31%96,9097,1094,00
97,50-1,00-1,03%98,5099,2096,30
98,202,402,44%95,80100,1095,70
96,703,603,72%93,1096,9093,10
91,00-4,30-4,73%95,3095,7089,60
95,600,900,94%94,7096,4094,10
93,50-5,00-5,35%98,5099,0091,80
97,700,200,2%97,5098,6094,90
97,901,401,43%96,5099,7095,70
97,801,301,33%96,5098,1094,90
95,300,800,84%94,5095,3091,00
94,601,401,48%93,2094,8092,00
92,10-0,50-0,54%92,6094,3091,20
93,401,401,5%92,0093,4090,40
91,106,807,46%84,3091,2082,70
85,502,603,04%82,9087,2082,60
80,701,601,98%79,1081,9078,70
82,50-2,20-2,67%84,7086,0082,10
83,70-0,90-1,08%84,6086,7081,80
87,204,304,93%82,9088,7082,80
83,00-1,40-1,69%84,4086,0082,00
83,500,800,96%82,7084,1078,20
82,10-2,90-3,53%85,0085,5078,90
86,6015,2017,55%71,4087,5070,90
73,90-1,00-1,35%74,9080,5072,70
75,108,0010,65%67,1077,8065,50
73,50-4,40-5,99%77,9078,2070,70
78,20-2,70-3,45%80,9082,3076,90
82,50-1,10-1,33%83,6086,6081,60
83,802,102,51%81,7083,9081,30
81,200,200,25%81,0081,7078,00
81,60-3,20-3,92%84,8085,1081,60
84,60-2,00-2,36%86,6086,6083,40
85,90-3,60-4,19%89,5090,1085,80
89,603,503,91%86,1090,5085,60
86,501,701,97%84,8086,6083,90
83,90-1,40-1,67%85,3085,9081,50
85,20-1,90-2,23%87,1087,6084,00
86,403,003,47%83,4087,4083,10
82,80-0,70-0,85%83,5083,6081,70
83,803,103,7%80,7084,9080,30
81,303,904,8%77,4081,6077,20
77,00-2,70-3,51%79,7080,1076,00
80,204,205,24%76,0080,3075,90
75,604,305,69%71,3077,6070,60
71,10-5,00-7,03%76,1077,0070,10
76,70-3,50-4,56%80,2080,8073,30
80,70-4,30-5,33%85,0085,9080,10
84,201,501,78%82,7085,5079,60
85,60-6,50-7,59%92,1093,3085,60
91,90-2,50-2,72%94,4096,6090,40
94,202,502,65%91,7094,2090,30
91,80-3,20-3,49%95,0097,5091,30
94,703,804,01%90,9095,7090,30
90,70-2,60-2,87%93,3093,7087,80
93,50-3,90-4,17%97,4097,8091,30
97,20-6,80-7%104,00104,9096,80
103,80-3,30-3,18%107,10107,60100,10
107,50-1,60-1,49%109,10109,70106,60
109,001,000,92%108,00109,40106,40
108,100,600,56%107,50108,30107,50
107,40-0,90-0,84%108,30108,30107,20
Kapcsolódó beszélgetések
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el Crowdstrike Holdings Inc +0,58 € (0,36%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 98 366 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 98 366 értékelés alapján a következőről:
Trustpilot
Felkérve
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Felkérve
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Felkérve
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Felkérve
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Felkérve
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Felkérve
Easy to use.
Easy to use. Very easy access and clear how to manage money
Felkérve
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Felkérve
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Felkérve
Great platform with easy to navigate app
Great platform with easy to navigate app
Felkérve
Easy to use platform
Easy to use platform, and informative.
Felkérve
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Felkérve
Very easy to use
Great app. Clean and simple. Love it.
Felkérve
Easy and clear
Easy to use, trusted investments, clear tracking
Felkérve
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Felkérve
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Felkérve
Great and simple app
Great and simple app, easy to use.
Felkérve
So good so far
Just recently joined and happy with early results.
Felkérve
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Felkérve
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Felkérve
Easy to use
So far easy to use. Good information and stats given for novices.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
