1 nap
1 hét
1 hónap
3 hónap
1 év
MAX
AB Dynamics
ABDP
AB Dynamics
Befektetés jutalékmentesen
Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
1050,0019,701,88%1030,301078,201030,30
1056,005,700,54%1050,301065,801039,80
1034,00-2,20-0,21%1036,201048,201020,10
1036,00-31,90-3,08%1067,901067,901020,10
1042,00-57,80-5,55%1099,801102,301030,10
1094,00-15,90-1,45%1109,901110,301074,20
1100,00-20,20-1,84%1120,201124,301100,00
1122,0022,301,99%1099,701124,301099,70
1124,00-7,80-0,69%1131,801131,801123,80
1130,005,700,5%1124,301140,201123,70
1122,002,200,2%1119,801147,701100,20
1128,008,100,72%1119,901155,701119,90
1122,00-15,70-1,4%1137,701137,701117,70
1128,0036,203,21%1091,801138,101084,20
1080,000,200,02%1079,801083,801060,20
1080,0020,101,86%1059,901080,001058,30
1060,00-35,70-3,37%1095,701095,701049,70
1084,0043,804,04%1040,201089,901040,20
1042,00-17,70-1,7%1059,701065,801042,00
1062,005,700,54%1056,301078,101040,10
1048,002,100,2%1045,901057,701021,80
1028,007,800,76%1020,201037,901020,20
1020,009,700,95%1010,301028,301009,90
1010,0030,202,99%979,801014,30976,30
991,00-4,80-0,48%995,801008,20980,90
1000,00-6,20-0,62%1006,201015,90999,70
1020,0020,101,97%999,901020,00999,80
1006,0015,901,58%990,101014,30990,10
978,00-11,80-1,21%989,80989,80969,20
980,00-10,90-1,11%990,90992,10963,70
973,00-66,90-6,88%1039,901039,90962,80
991,00-73,20-7,39%1064,201064,20991,00
1040,00-14,20-1,37%1054,201054,301027,70
1026,00-26,10-2,54%1052,101070,201026,00
1056,005,700,54%1050,301068,301024,10
1022,00-43,80-4,29%1065,801065,801020,10
1066,00-19,80-1,86%1085,801103,901063,90
1086,00-53,90-4,96%1139,901139,901080,10
1082,00-35,80-3,31%1117,801117,801072,10
1108,00-31,80-2,87%1139,801139,801107,80
1114,0017,801,6%1096,201119,801088,30
1096,00-11,80-1,08%1107,801131,701096,00
1110,00-39,90-3,59%1149,901168,301088,10
1140,00-10,10-0,89%1150,101150,201129,70
1144,0035,803,13%1108,201144,101099,80
1090,00-10,30-0,94%1100,301126,301090,00
1106,00-4,10-0,37%1110,101121,701098,20
1070,0010,100,94%1059,901070,201021,80
1035,00-24,70-2,39%1059,701080,301014,70
1085,00-14,70-1,35%1099,701099,701059,70
1070,000,100,01%1069,901070,301035,30
1060,0025,102,37%1034,901060,001009,80
1025,00-35,30-3,44%1060,301064,801004,80
1040,00-34,80-3,35%1074,801080,301039,70
1105,00-29,70-2,69%1134,701134,701094,70
1110,0025,302,28%1084,701124,901079,80
1090,0030,302,78%1059,701095,201044,90
1100,00-25,10-2,28%1125,101135,301064,80
1100,00-39,70-3,61%1139,701145,201099,90
1155,009,900,86%1145,101170,301139,80
1135,0010,100,89%1124,901140,101119,80
1140,00-0,10-0,01%1140,101149,901119,70
1139,70-40,00-3,51%1179,701179,701139,70
1180,00-25,10-2,13%1205,101205,301174,70
1240,00-20,10-1,62%1260,101260,101240,00
1270,0019,801,56%1250,201280,101250,20
1260,0020,101,6%1239,901269,901239,90
1265,00-14,80-1,17%1279,801289,901249,80
1265,0019,801,57%1245,201279,801245,20
1260,0010,300,82%1249,701265,101235,30
1250,00-25,20-2,02%1275,201285,201249,70
1295,00-4,90-0,38%1299,901309,801289,80
1305,00-15,20-1,16%1320,201350,101299,80
1320,0019,701,49%1300,301334,801275,20
1295,005,100,39%1289,901304,901284,80
1290,0014,701,14%1275,301305,301275,30
1280,00-5,30-0,41%1285,301285,301279,70
1300,005,200,4%1294,801325,301279,70
1295,0045,103,48%1249,901295,001234,90
1240,0034,702,8%1205,301265,301200,20
1205,00-55,10-4,57%1260,101260,101204,80
1250,00-59,80-4,78%1309,801309,801234,80
1250,00-14,80-1,18%1264,801274,701250,00
1270,004,800,38%1265,201280,301264,70
1265,000,300,02%1264,701280,301264,70
1280,00-0,30-0,02%1280,301289,801274,70
1275,00-9,80-0,77%1284,801285,101269,80
1300,00-4,90-0,38%1304,901305,201294,70
1290,00-14,90-1,16%1304,901304,901289,70
1310,004,800,37%1305,201320,101289,80
1275,00-25,20-1,98%1300,201320,301275,00
1305,0024,701,89%1280,301305,001265,30
1280,004,800,37%1275,201290,201274,80
1280,00-39,80-3,11%1319,801319,801269,80
1295,0019,901,54%1275,101335,101275,10
1275,0014,701,15%1260,301285,101260,30
1250,0014,801,18%1235,201259,901235,20
1254,80-0,10-0,01%1254,901255,101234,70
1260,0015,201,21%1244,801274,901239,80
1240,00-9,90-0,8%1249,901255,201234,80
1240,00-50,30-4,06%1290,301290,301239,70
1290,00-55,10-4,27%1345,101345,101290,00
1330,00-14,70-1,11%1344,701349,701330,00
1330,00-10,30-0,77%1340,301340,301319,70
1339,80-10,10-0,75%1349,901349,901319,90
1315,00-0,20-0,02%1315,201320,301285,30
1290,00-55,30-4,29%1345,301345,301289,80
1325,0019,901,5%1305,101325,001305,10
1320,00-4,70-0,36%1324,701330,301315,10
1325,0019,801,49%1305,201325,301304,80
1300,004,700,36%1295,301309,901289,70
1300,0039,703,05%1260,301320,301260,30
1305,0019,801,52%1285,201335,301259,70
1290,0034,702,69%1255,301309,801255,30
1280,000,000%1280,001280,001280,00
1290,0020,301,57%1269,701290,001260,10
1270,000,000%1270,001270,001270,00
1280,00-35,10-2,74%1315,101315,101269,70
1300,00-9,70-0,75%1309,701310,301289,70
1295,005,300,41%1289,701309,801289,70
1315,009,700,74%1305,301315,201300,20
1320,0014,801,12%1305,201349,701299,70
1320,000,300,02%1319,701340,301289,70
1285,0010,200,79%1274,801300,301274,70
1275,00-20,30-1,59%1295,301295,301275,00
1300,0030,302,33%1269,701300,301259,70
1285,00-55,30-4,3%1340,301340,301285,00
1305,0030,202,31%1274,801315,101274,80
1275,00-64,90-5,09%1339,901339,901265,20
1285,00-0,10-0,01%1285,101295,201269,90
1290,00-4,80-0,37%1294,801295,301275,30
1295,00-14,70-1,14%1309,701319,801290,20
1310,00-24,90-1,9%1334,901334,901295,30
1310,0055,304,22%1254,701334,901254,70
1315,0024,701,88%1290,301315,001290,30
1300,00-24,80-1,91%1324,801324,801290,30
1300,00-5,20-0,4%1305,201310,301280,10
1315,2050,303,82%1264,901330,301264,90
1265,005,300,42%1259,701274,901225,20
1270,0020,201,59%1249,801274,901249,70
1265,00-15,30-1,21%1280,301280,301259,70
1280,0019,901,55%1260,101294,801259,90
1260,00-5,10-0,4%1265,101265,101229,70
1260,009,700,77%1250,301269,901229,80
1235,0015,201,23%1219,801235,001189,70
1234,90-44,80-3,63%1279,701290,301205,30
1295,00-4,70-0,36%1299,701305,301284,70
1310,00-20,30-1,55%1330,301330,301289,70
1300,00-15,30-1,18%1315,301324,701285,20
1295,0035,302,73%1259,701300,101239,70
1245,00-4,90-0,39%1249,901250,201219,70
1245,00-5,30-0,43%1250,301280,101245,00
1265,1030,202,39%1234,901265,301230,10
1250,00-24,90-1,99%1274,901274,901234,70
1265,00-10,20-0,81%1275,201275,301249,80
1285,00-14,70-1,14%1299,701304,901269,70
1300,004,700,36%1295,301304,701279,90
1305,00-19,80-1,52%1324,801324,801289,70
1325,00-4,70-0,35%1329,701335,101315,10
1310,00-34,90-2,66%1344,901344,901304,70
1350,0025,201,87%1324,801364,801324,80
1345,004,800,36%1340,201350,301329,80
1340,00-24,70-1,84%1364,701370,201330,30
1350,00-14,80-1,1%1364,801364,801344,80
1385,00-34,90-2,52%1419,901424,901339,70
1365,000,100,01%1364,901385,301359,70
1370,00-39,90-2,91%1409,901409,901364,70
1395,0015,301,1%1379,701399,701369,90
1405,000,300,02%1404,701419,801379,70
1385,00-15,30-1,1%1400,301404,801370,10
1405,00-64,90-4,62%1469,901469,901389,70
1425,00-54,70-3,84%1479,701479,701415,20
1415,00-25,20-1,78%1440,201440,201384,80
1439,905,100,35%1434,801460,301420,20
1425,1014,801,04%1410,301425,101379,80
1415,00-55,20-3,9%1470,201470,201405,10
1435,005,300,37%1429,701435,001405,20
1430,00-45,20-3,16%1475,201475,201409,90
1415,000,200,01%1414,801415,001414,80
1415,00-5,10-0,36%1420,101424,801394,90
1435,00-9,80-0,68%1444,801465,201400,10
1465,0045,203,09%1419,801465,001379,70
1410,00-40,20-2,85%1450,201450,201409,70
1415,00-15,10-1,07%1430,101430,101415,00
1440,0015,101,05%1424,901440,201415,10
1415,00-4,70-0,33%1419,701420,101385,10
1400,000,100,01%1399,901410,101399,90
1400,000,200,01%1399,801410,201380,10
1380,000,200,01%1379,801380,001374,90
1380,0030,302,2%1349,701380,201334,70
1350,0030,202,24%1319,801354,901319,80
1360,004,800,35%1355,201360,301344,80
1350,00-35,30-2,61%1385,301409,801320,10
1395,00-65,10-4,67%1460,101460,101384,80
1395,00-25,30-1,81%1420,301420,301379,70
1415,30-24,90-1,76%1440,201440,301415,30
1420,0019,701,39%1400,301450,101400,30
1445,0019,901,38%1425,101450,301424,90
1425,0019,901,4%1405,101430,101405,10
1425,005,200,36%1419,801430,101419,80
1415,004,700,33%1410,301420,301395,20
1410,0039,802,82%1370,201415,201370,20
1375,00-4,70-0,34%1379,701390,201359,70
1390,0020,101,45%1369,901390,001354,90
1360,00-20,10-1,48%1380,101380,301344,80
1370,10-14,70-1,07%1384,801390,201355,30
1395,00-15,20-1,09%1410,201410,301374,90
1420,000,200,01%1419,801429,701410,10
1430,20-24,50-1,71%1454,701454,701414,70
1434,804,600,32%1430,201439,801424,80
1425,00-4,80-0,34%1429,801430,201424,70
1425,00-5,20-0,36%1430,201430,301419,90
1410,00-5,30-0,38%1415,301425,201410,00
1415,305,200,37%1410,101415,301405,10
1415,0034,802,46%1380,201419,901369,90
1380,00-45,30-3,28%1425,301425,301364,80
1370,00-30,30-2,21%1400,301400,301354,70
1400,00-19,90-1,42%1419,901419,901400,00
1405,00-44,80-3,19%1449,801449,801385,20
1445,009,800,68%1435,201464,701424,70
1450,000,300,02%1449,701450,001430,20
1480,0054,903,71%1425,101485,201415,30
1420,00-55,30-3,89%1475,301475,301419,80
1460,00-4,70-0,32%1464,701464,701434,80
1460,00-19,80-1,36%1479,801490,201460,00
1460,00-30,10-2,06%1490,101490,301459,70
1490,00-0,10-0,01%1490,101494,901480,20
1490,10-20,10-1,35%1510,201510,201480,30
1495,00-5,20-0,35%1500,201510,201484,90
1505,004,700,31%1500,301519,701494,80
1510,00-5,10-0,34%1515,101515,201499,70
1505,00-20,30-1,35%1525,301525,301505,00
1530,00-0,30-0,02%1530,301530,301499,70
1540,00-0,20-0,01%1540,201540,201534,90
1555,0029,701,91%1525,301555,001525,30
1530,00-19,70-1,29%1549,701555,301519,80
1560,00-75,30-4,83%1635,301635,301559,70
1649,90-14,80-0,9%1664,701679,701649,90
1670,00-4,70-0,28%1674,701674,701664,90
1660,00-40,20-2,42%1700,201700,201644,70
1675,00-40,30-2,41%1715,301715,301669,90
1740,009,900,57%1730,101740,001699,70
1710,00-24,80-1,45%1734,801775,201710,00
1760,0039,802,26%1720,201760,001720,20
1735,0085,304,92%1649,701735,001649,70
1640,005,300,32%1634,701640,001634,70
1620,00-9,70-0,6%1629,701639,901595,20
1650,00-30,30-1,84%1680,301680,301635,10
1690,00-9,80-0,58%1699,801704,801690,00
1699,80-14,90-0,88%1714,701725,201699,80
1710,00-89,70-5,25%1799,701799,701710,00
1735,00-94,70-5,46%1829,701829,701729,70
1770,20-5,00-0,28%1775,201779,701749,70
1765,004,900,28%1760,101780,201754,70
1775,000,000%1775,001775,001775,00
1760,005,300,3%1754,701770,101754,70
1760,00-24,70-1,4%1784,701809,901735,10
1780,0030,301,7%1749,701780,001749,70
1765,1025,201,43%1739,901765,201739,80
1755,0020,301,16%1734,701755,001714,90
1744,7034,401,97%1710,301760,301710,30
1754,90-5,00-0,28%1759,901760,201744,70
1750,00-20,10-1,15%1770,101770,101730,10
1735,00-25,30-1,46%1760,301785,301734,80
1750,009,800,56%1740,201750,001720,30
1730,00-5,20-0,3%1735,201735,201674,70
1730,00-89,80-5,19%1819,801819,801719,90
1770,00-70,20-3,97%1840,201840,201729,70
1850,000,300,02%1849,701850,001835,10
1855,005,200,28%1849,801860,301800,30
1870,00-5,30-0,28%1875,301880,301869,80
1865,005,300,28%1859,701870,201845,30
1865,000,100,01%1864,901870,301859,80
1850,00-45,10-2,44%1895,101895,101850,00
1870,005,200,28%1864,801875,301824,80
1860,00-4,90-0,26%1864,901864,901835,20
1865,00-14,90-0,8%1879,901880,101865,00
1850,00-29,90-1,62%1879,901884,801850,00
1865,005,200,28%1859,801884,901859,80
1855,0014,800,8%1840,201855,001824,70
1840,00-40,20-2,18%1880,201880,201819,80
1875,0045,302,42%1829,701875,001819,70
1830,0074,804,09%1755,201860,301755,20
1760,0020,201,15%1739,801760,001729,70
1730,00-0,30-0,02%1730,301754,901719,80
1745,0020,301,16%1724,701755,101724,70
1690,00-19,70-1,17%1709,701709,701674,90
1720,00-25,20-1,47%1745,201745,201720,00
1745,0044,702,56%1700,301765,301700,30
1715,0089,705,23%1625,301715,301624,80
1630,0014,700,9%1615,301630,001610,20
1615,0035,302,19%1579,701615,001579,70
1590,00-4,80-0,3%1594,801594,901549,80
1600,0065,304,08%1534,701615,201534,70
1565,0020,301,3%1544,701589,901544,70
1555,00-29,90-1,92%1584,901694,801539,80
1545,0055,103,57%1489,901554,801484,80
1510,0010,200,68%1499,801515,301494,70
1490,00-44,70-3%1534,701534,701489,70
1575,00-110,20-7%1685,201685,201529,80
1700,00-0,10-0,01%1700,101725,201674,90
1720,004,700,27%1715,301720,201674,70
1720,00-64,70-3,76%1784,701790,101709,80
1780,00-64,80-3,64%1844,801844,801775,20
1865,00-44,80-2,4%1909,801909,801864,70
1890,000,100,01%1889,901904,901889,90
1895,00-30,10-1,59%1925,101925,301860,20
1920,0070,303,66%1849,701920,001849,70
1860,0015,200,82%1844,801860,001844,70
1840,00-0,10-0,01%1840,101840,201840,00
1860,00-10,30-0,55%1870,301870,301839,80
1860,0025,201,35%1834,801860,001830,10
1850,00-44,80-2,42%1894,801894,801839,80
1840,0020,201,1%1819,801840,001819,80
1835,005,100,28%1829,901845,101829,70
1830,00-4,90-0,27%1834,901834,901830,00
1830,00-19,80-1,08%1849,801849,801830,00
1830,00-50,10-2,74%1880,101880,101829,70
1860,009,900,53%1850,101875,201845,10
1845,0044,802,43%1800,201849,801799,70
1815,0039,902,2%1775,101849,801769,70
1780,3030,001,69%1750,301785,201749,80
1750,00-14,90-0,85%1764,901764,901734,80
1750,0030,101,72%1719,901780,201719,90
1780,0044,902,52%1735,101780,001735,10
1750,000,100,01%1749,901750,001719,70
1750,00-54,90-3,14%1804,901814,901750,00
1795,00-24,80-1,38%1819,801825,301795,00
1830,004,700,26%1825,301840,201820,10
1840,0014,800,8%1825,201850,201814,80
1820,00-4,90-0,27%1824,901824,901809,80
1810,004,700,26%1805,301820,301805,30
1820,0014,800,81%1805,201820,001799,80
1815,005,200,29%1809,801815,201795,20
1800,0015,100,84%1784,901810,301784,80
1790,000,200,01%1789,801815,301779,80
1790,009,700,54%1780,301790,301764,90
1765,000,100,01%1764,901784,901764,80
1790,0054,903,07%1735,101790,001719,90
1720,00-40,30-2,34%1760,301770,201720,00
1735,00-30,20-1,74%1765,201770,301735,00
1770,005,300,3%1764,701785,201745,30
1779,90-10,00-0,56%1789,901799,801755,10
1780,0095,105,34%1684,901799,901655,30
1710,00-20,20-1,18%1730,201730,201709,70
1740,0019,901,14%1720,101740,001704,90
1720,00-10,10-0,59%1730,101730,101699,90
1740,005,300,3%1734,701759,701724,90
1750,00-55,20-3,15%1805,201805,201749,70
1795,004,800,27%1790,201805,301789,70
1800,000,200,01%1799,801805,201784,70
1810,0010,100,56%1799,901810,301795,30
1800,00-5,30-0,29%1805,301805,301799,70
1825,00-15,10-0,83%1840,101840,101799,70
1820,00-45,10-2,48%1865,101865,101820,00
1865,0025,201,35%1839,801865,001805,20
1865,0019,701,06%1845,301870,201839,80
1840,00-60,20-3,27%1900,201900,201829,70
1830,00-9,80-0,54%1839,801839,801805,20
1820,00-35,20-1,93%1855,201855,201809,80
1870,10-14,70-0,79%1884,801884,801860,10
1900,0034,901,84%1865,101909,801849,80
1870,00-50,10-2,68%1920,101920,101869,70
1925,00-29,90-1,55%1954,901954,901899,70
1955,0029,701,52%1925,301955,001925,30
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el AB Dynamics PLC -6,0 GBX (0,57%)-t és több mint 13 000 globális részvényt és ETF-tEgyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext
Párizs
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoni Tőzsde
Euronext Lisszabon
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 94 874 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 94 874 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Felkérve
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Felkérve
It's a great app
It's a great app Easy to use
Felkérve
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Felkérve
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Felkérve
Easy to navigate app for new investors
Easy to navigate app for new investors
Felkérve
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Felkérve
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Felkérve
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Felkérve
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Felkérve
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Felkérve
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Felkérve
Easy to use.
Easy of use. No delays if withdrawals required
Felkérve
Great app to use
Great app to use. The interface is so beginner friendly
Felkérve
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Felkérve
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Felkérve
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Felkérve
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Felkérve
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Felkérve
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Néhány pozitív értékelés ügyfeleinktől
Díjaink
