Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
ABT
PIAC
NYSE
ISIN
US0028241000
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
90,621,251,38%89,3791,4989,22
86,99-0,22-0,25%87,2188,0486,78
86,97-0,89-1,02%87,8687,8685,88
87,781,551,77%86,2387,9685,58
85,60-1,07-1,25%86,6786,7485,27
86,300,690,8%85,6186,4285,12
85,68-1,03-1,2%86,7186,8284,95
86,67-0,04-0,05%86,7186,9585,78
87,41-0,78-0,89%88,1988,8287,03
87,77-0,31-0,35%88,0888,0886,80
88,380,140,16%88,2488,8087,12
88,820,600,68%88,2289,3787,39
87,913,073,49%84,8487,9384,62
84,47-1,50-1,78%85,9786,4684,11
84,900,570,67%84,3385,2884,03
83,830,460,55%83,3784,2882,66
84,351,131,34%83,2285,1283,06
82,56-1,86-2,25%84,4284,4481,94
84,32-2,84-3,37%87,1687,3384,06
87,010,720,83%86,2988,3286,24
86,30-1,23-1,43%87,5387,6786,14
87,17-0,13-0,15%87,3087,8586,16
87,54-1,58-1,8%89,1289,7287,28
89,46-1,52-1,7%90,9890,9889,13
90,79-0,66-0,73%91,4591,4590,26
91,33-1,92-2,1%93,2593,7391,33
93,860,080,09%93,7894,8293,24
92,801,161,25%91,6493,2890,92
91,13-1,04-1,14%92,1792,6591,03
92,480,870,94%91,6192,5190,69
91,70-0,76-0,83%92,4694,0691,56
92,72-3,16-3,41%95,8895,8892,63
96,00-0,47-0,49%96,4797,3495,47
96,811,201,24%95,6197,1694,86
95,47-1,64-1,72%97,1199,0393,90
101,560,360,35%101,20102,43100,70
101,050,400,4%100,65102,16100,41
100,690,560,56%100,13100,9299,03
100,30-2,39-2,38%102,69102,7999,32
102,72-0,39-0,38%103,11103,30101,90
103,560,420,41%103,14103,85101,50
101,83-0,06-0,06%101,89102,88101,42
102,30-0,12-0,12%102,42103,08101,83
102,870,890,87%101,98103,49101,52
102,38-0,40-0,39%102,78103,80102,19
102,670,130,13%102,54103,20100,86
101,88-2,75-2,7%104,63104,76101,79
103,99-0,93-0,89%104,92105,45103,66
104,57-0,15-0,14%104,72106,00104,03
104,83-0,60-0,57%105,43105,84104,26
104,060,030,03%104,03104,27102,38
104,85-2,11-2,01%106,96106,96104,08
105,46-1,94-1,84%107,40107,82105,39
107,19-1,57-1,46%108,76109,75107,11
108,49-1,47-1,35%109,96109,96107,74
110,710,570,51%110,14111,87109,98
109,951,141,04%108,81110,12108,49
108,03-1,61-1,49%109,64110,12107,67
108,14-1,53-1,41%109,67111,17108,04
110,250,220,2%110,03110,76108,93
110,55-1,75-1,58%112,30112,47109,78
112,653,733,31%108,92112,75108,92
109,56-0,89-0,81%110,45110,54108,33
111,04-0,77-0,69%111,81111,97110,50
113,10-0,54-0,48%113,64113,96112,01
113,610,420,37%113,19114,22112,59
114,12-1,64-1,44%115,76115,78113,61
116,350,660,57%115,69116,84115,57
116,260,980,84%115,28116,59114,50
114,76-0,18-0,16%114,94116,03114,33
114,58-0,45-0,39%115,03115,38113,80
115,293,132,71%112,16115,33112,02
112,210,200,18%112,01112,66111,15
112,19-0,50-0,45%112,69113,39111,97
113,291,341,18%111,95113,40111,62
112,26-0,94-0,84%113,20113,57111,94
112,681,221,08%111,46113,09111,46
111,47-1,79-1,61%113,26113,79111,41
113,591,361,2%112,23113,74111,38
112,281,261,12%111,02112,77111,02
111,070,580,52%110,49111,28109,47
110,830,880,79%109,95111,08108,92
109,08-0,05-0,05%109,13110,13107,93
108,20-1,02-0,94%109,22109,76107,62
109,022,061,89%106,96109,14106,22
109,410,190,17%109,22111,02108,84
109,303,162,89%106,14109,50105,68
106,09-0,30-0,28%106,39107,14105,35
106,05-1,72-1,62%107,77108,61105,24
108,27-0,30-0,28%108,57109,33106,93
108,770,660,61%108,11110,37107,70
107,42-0,82-0,76%108,24110,07106,06
108,611,060,98%107,55113,92105,78
120,73-1,12-0,93%121,85122,51120,30
121,14-0,25-0,21%121,39121,48120,24
121,76-1,64-1,35%123,40123,48121,51
123,53-0,67-0,54%124,20124,23123,01
125,001,080,86%123,92125,12122,99
124,30-0,19-0,15%124,49124,55122,18
124,64-1,78-1,43%126,42126,53123,44
125,92-0,47-0,37%126,39127,17125,22
126,18-0,61-0,48%126,79128,11126,03
127,04-1,18-0,93%128,22128,36126,25
127,780,930,73%126,85129,46126,56
126,452,972,35%123,48126,57122,54
124,19-0,81-0,65%125,00125,16123,62
125,29-0,49-0,39%125,78126,15125,22
125,781,371,09%124,41126,22124,36
124,57-0,67-0,54%125,24125,49124,46
124,840,250,2%124,59125,21124,28
124,810,730,58%124,08125,34124,00
124,54-0,33-0,26%124,87125,08123,87
125,200,410,33%124,79127,14124,76
125,450,440,35%125,01126,13123,74
125,12-1,79-1,43%126,91127,56124,92
126,71-0,73-0,58%127,44127,68125,92
126,86-1,53-1,21%128,39128,56126,28
128,472,772,16%125,70129,05125,18
125,461,981,58%123,48125,60122,92
123,28-0,28-0,23%123,56124,27122,65
122,551,110,91%121,44123,10120,69
121,25-1,24-1,02%122,49123,23121,03
122,09-2,34-1,92%124,43124,62121,69
125,08-0,49-0,39%125,57126,08124,63
125,40-0,15-0,12%125,55125,55124,03
125,29-0,57-0,45%125,86127,58125,18
126,32-2,01-1,59%128,33128,65125,64
128,01-0,70-0,55%128,71129,87127,94
128,900,540,42%128,36129,40128,06
128,540,450,35%128,09129,03127,03
128,050,540,42%127,51128,78126,20
127,19-0,12-0,09%127,31129,54126,69
128,113,422,67%124,69128,73123,85
123,971,451,17%122,52125,68122,07
126,15-3,98-3,15%130,13131,47124,55
130,00-0,78-0,6%130,78132,03129,30
130,03-0,65-0,5%130,68131,94129,92
130,591,321,01%129,27130,98128,80
129,260,610,47%128,65129,58128,03
128,821,851,44%126,97129,08126,54
127,000,430,34%126,57127,17125,76
125,890,490,39%125,40126,16124,52
126,360,480,38%125,88126,59124,67
124,951,020,82%123,93125,02123,44
124,54-1,27-1,02%125,81126,72123,91
125,801,551,23%124,25125,87123,86
123,840,100,08%123,74123,98122,41
123,62-0,41-0,33%124,03124,33122,59
124,67-0,21-0,17%124,88126,46124,30
124,43-2,10-1,69%126,53126,57124,10
126,61-0,42-0,33%127,03128,46126,16
127,180,830,65%126,35127,67125,26
126,85-0,09-0,07%126,94128,14124,98
126,34-1,65-1,31%127,99128,80126,03
127,950,360,28%127,59128,96127,10
127,54-1,49-1,17%129,03129,27127,49
129,511,020,79%128,49129,82128,12
128,540,330,26%128,21129,26127,22
127,63-2,04-1,6%129,67131,14126,84
129,451,411,09%128,04131,43125,74
133,271,531,15%131,74133,35131,26
131,38-0,61-0,46%131,99132,77130,85
132,57-1,14-0,86%133,71134,48132,06
133,31-0,98-0,74%134,29135,12132,97
134,271,070,8%133,20134,74132,18
133,02-1,05-0,79%134,07134,10131,95
133,74-0,55-0,41%134,29135,26133,43
134,591,320,98%133,27135,37132,76
132,990,490,37%132,50133,41130,53
133,47-0,55-0,41%134,02135,42129,07
133,941,200,9%132,74134,52132,15
133,110,070,05%133,04133,27131,74
133,55-0,41-0,31%133,96134,14133,09
133,31-0,61-0,46%133,92133,92131,18
133,89-2,16-1,61%136,05136,82133,77
135,89-0,48-0,35%136,37136,86135,06
136,621,300,95%135,32137,51134,96
136,041,611,18%134,43136,74133,74
134,570,640,48%133,93134,79132,10
134,171,471,1%132,70134,24132,70
132,761,120,84%131,64133,50131,28
131,33-2,58-1,96%133,91134,37130,94
133,732,061,54%131,67134,98131,64
132,652,982,25%129,67132,68129,38
129,36-2,48-1,92%131,84131,84127,41
131,95-0,17-0,13%132,12133,18131,61
132,20-0,31-0,23%132,51133,11131,59
132,940,460,35%132,48134,35132,45
132,810,880,66%131,93133,84131,68
132,180,650,49%131,53132,19130,18
131,46-1,19-0,91%132,65133,42130,81
132,660,680,51%131,98132,87131,14
131,370,310,24%131,06131,65130,11
131,46-0,04-0,03%131,50131,69130,57
131,59-0,19-0,14%131,78132,37131,37
131,87-0,84-0,64%132,71132,93131,50
132,590,020,02%132,57133,63131,32
132,00-0,28-0,21%132,28133,23131,72
132,440,550,42%131,89133,84131,71
131,251,481,13%129,77131,73128,71
130,27-1,44-1,11%131,71132,31130,14
131,751,701,29%130,05132,34129,64
129,280,210,16%129,07130,16128,51
129,40-1,75-1,35%131,15131,50128,32
131,02-0,70-0,53%131,72131,91129,60
131,36-2,58-1,96%133,94134,31130,52
134,282,141,59%132,14134,73131,77
132,060,880,67%131,18132,49130,75
130,930,820,63%130,11131,74129,84
130,690,800,61%129,89131,47129,28
129,932,311,78%127,62130,15127,58
127,291,781,4%125,51127,80125,47
126,19-1,32-1,05%127,51129,15125,78
128,550,570,44%127,98129,73127,09
128,011,931,51%126,08128,12125,47
126,350,230,18%126,12127,02125,61
126,540,790,62%125,75126,74125,44
125,640,130,1%125,51125,99124,67
125,83-0,51-0,41%126,34127,02123,22
125,731,451,15%124,28126,41124,28
124,420,180,14%124,24126,04121,67
123,670,920,74%122,75125,65122,28
120,51-6,05-5,02%126,56126,78119,75
131,74-0,44-0,33%132,18133,01130,33
131,49-0,50-0,38%131,99132,41130,29
132,03-0,02-0,02%132,05133,10131,77
132,02-1,19-0,9%133,21133,60131,24
133,600,470,35%133,13135,07132,99
133,22-0,26-0,2%133,48133,79131,45
133,360,170,13%133,19134,75132,93
133,70-0,89-0,67%134,59134,89132,83
134,44-0,29-0,22%134,73134,73133,18
134,11-1,14-0,85%135,25136,35133,84
136,260,730,54%135,53137,11134,81
136,012,041,5%133,97136,28133,97
134,380,640,48%133,74134,94132,85
133,67-3,62-2,71%137,29137,49132,68
137,40-0,18-0,13%137,58138,85136,64
138,084,683,39%133,40139,07132,37
133,260,190,14%133,07133,46132,09
132,990,100,08%132,89133,44132,01
132,410,050,04%132,36133,38131,59
132,28-1,38-1,04%133,66134,01132,12
134,01-1,83-1,37%135,84136,42133,27
135,620,150,11%135,47137,03135,22
136,450,880,64%135,57136,92135,44
135,281,190,88%134,09135,30132,91
134,130,690,51%133,44134,86133,31
133,400,370,28%133,03134,31130,80
133,58-1,11-0,83%134,69135,24133,09
133,940,540,4%133,40134,39132,20
132,96-1,46-1,1%134,42134,83132,91
133,710,230,17%133,48133,98131,60
133,571,100,82%132,47133,75131,89
133,581,230,92%132,35134,14131,73
132,850,990,75%131,86133,08131,41
132,02-1,10-0,83%133,12133,61131,81
132,941,120,84%131,82133,85131,55
131,30-0,07-0,05%131,37132,20130,40
131,50-1,20-0,91%132,70132,89131,15
133,05-1,87-1,41%134,92136,15133,01
135,20-0,25-0,18%135,45135,85134,52
135,550,660,49%134,89135,69134,52
134,801,431,06%133,37135,19132,79
133,354,513,38%128,84133,43128,84
128,56-0,53-0,41%129,09130,15128,16
129,05-2,47-1,91%131,52131,52128,89
131,990,260,2%131,73133,66130,47
133,24-0,61-0,46%133,85134,98133,22
134,000,940,7%133,06135,23133,06
133,950,430,32%133,52134,43132,43
133,061,080,81%131,98133,62130,69
132,600,150,11%132,45133,09131,47
132,820,900,68%131,92136,69131,35
130,881,040,79%129,84131,66128,03
130,75-0,10-0,08%130,85131,23128,71
130,501,631,25%128,87131,28128,81
129,530,490,38%129,04130,14128,49
128,85-0,70-0,54%129,55129,55127,21
129,38-0,49-0,38%129,87130,15128,02
129,84-1,97-1,52%131,81132,91127,15
131,731,791,36%129,94132,06129,94
129,89-1,00-0,77%130,89131,94128,48
130,981,290,98%129,69132,74129,69
129,70-0,21-0,16%129,91134,16128,99
126,22-1,72-1,36%127,94128,46125,57
127,960,420,33%127,54128,52126,83
126,881,411,11%125,47128,53124,14
124,50-1,51-1,21%126,01126,76122,04
127,045,434,27%121,61127,68120,82
123,95-3,07-2,48%127,02127,95122,03
124,862,582,07%122,28126,47120,46
124,44-6,81-5,47%131,25132,43123,97
131,63-0,25-0,19%131,88133,66131,48
131,931,100,83%130,83132,15129,73
131,69-0,79-0,6%132,48132,60131,06
132,651,811,36%130,84133,17130,79
130,82-0,44-0,34%131,26133,44130,73
131,354,193,19%127,16131,93126,67
126,610,830,66%125,78127,35125,13
125,60-2,11-1,68%127,71128,82124,48
127,210,020,02%127,19127,84126,63
126,34-0,09-0,07%126,43126,79125,51
126,78-0,54-0,43%127,32127,78126,37
127,421,000,78%126,42127,79125,79
126,30-1,67-1,32%127,97128,59124,88
127,641,030,81%126,61127,85126,18
126,711,741,37%124,97128,44124,97
129,89-0,16-0,12%130,05130,85128,98
130,28-1,99-1,53%132,27132,63129,46
132,66-4,10-3,09%136,76136,76132,29
137,360,280,2%137,08139,16136,83
137,142,611,9%134,53137,48134,00
135,08-1,99-1,47%137,07137,70133,43
137,710,810,59%136,90138,52136,01
137,58-3,43-2,49%141,01141,23137,51
140,222,081,48%138,14140,85138,06
138,011,601,16%136,41138,38134,73
135,870,230,17%135,64136,98135,23
135,960,850,63%135,11136,31134,30
135,820,310,23%135,51136,48134,35
134,950,140,1%134,81136,61134,30
134,922,341,73%132,58135,43132,56
133,171,421,07%131,75133,29131,44
132,132,051,55%130,08132,28129,99
130,180,620,48%129,56130,83128,26
130,61-1,63-1,25%132,24132,49130,49
131,790,830,63%130,96132,05130,53
130,49-0,02-0,02%130,51130,79129,23
131,440,370,28%131,07132,06130,47
131,312,081,58%129,23131,44128,66
129,070,400,31%128,67129,51128,34
128,22-3,42-2,67%131,64131,87128,12
132,062,581,95%129,48132,52128,98
129,102,491,93%126,61129,23126,61
128,450,950,74%127,50128,96126,17
127,93-0,66-0,52%128,59128,79127,66
128,810,630,49%128,18129,21127,18
127,86-0,22-0,17%128,08129,30127,60
127,39-2,06-1,62%129,45129,88126,65
129,432,692,08%126,74129,78125,47
125,032,582,06%122,45125,68122,17
123,225,234,24%117,99123,24117,87
117,783,502,97%114,28119,97113,49
116,792,672,29%114,12116,92114,12
113,48-0,59-0,52%114,07114,81113,36
113,912,762,42%111,15113,97111,05
111,10-1,44-1,3%112,54112,75110,83
113,02-0,53-0,47%113,55113,79112,26
113,190,650,57%112,54113,39111,98
112,31-1,17-1,04%113,48113,77111,78
114,250,750,66%113,50114,33112,23
113,40-0,04-0,04%113,44114,69113,16
113,04-0,32-0,28%113,36114,28112,77
113,83-0,09-0,08%113,92114,25113,27
113,44-0,27-0,24%113,71113,97112,74
113,110,040,04%113,07113,79112,51
112,80-1,32-1,17%114,12114,63112,52
114,990,000%114,99115,96114,52
115,270,990,86%114,28115,83113,86
114,761,140,99%113,62114,84113,62
114,310,190,17%114,12114,52112,95
114,231,551,36%112,68115,11112,51
112,421,030,92%111,39113,31111,32
111,93-0,98-0,88%112,91114,18111,86
Kapcsolódó beszélgetések
HeadHoncho73
előző hét
It takes two
Needed to increase my exposure to other sectors and did some digging around and decided to pick up two 'healthcare stocks'
$ABT is the steady ship whilst $ISRG is my high growth riskier play in robotics in health care.
Anyone else holding both?
Kranthi
4 héttel ezelőtt
Just keeps dropping!
Just a perfect tease and drop stock if I ever saw one. Gives you hope and then it drops as soon as you increase your position.
KingVix
4 héttel ezelőtt
Well, I'm in.
Not with a lot, but I think its an interesting stock. Sentiment crappy, legal issues that might get into billions, concerns about the acquisition (which is a potential mega cash cow). Historic lows etc. If it goes down some more ill actually sell some gold or tech to pick some more up i believe. In general i think these are ood times to scoop up all healthcare, any healthcare. When this increasingly unpopular potus is gone, we are back in business.
Deepinwaiting
előző hónap
Historical opportunity or a falling knife?
Cronasipi1
2 hónappal ezelőtt
thinking about a V recovery
Just looked at charts today looking delicious To me ahead of earning
Its gonna be nice and easy V recovery
While players are distracted on oil this is it what I was looking for
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:
Trustpilot
Felkérve
Great
Immediate updates, easy to use and manage.
Felkérve
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Felkérve
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Felkérve
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Felkérve
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Felkérve
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Felkérve
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Felkérve
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Felkérve
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Felkérve
So easy
So easy! Makes investing a pleasure
Felkérve
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Felkérve
Nice app
Great app, very intuitive and simple to use. Gold standard.
Felkérve
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Felkérve
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Felkérve
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Felkérve
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Felkérve
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Felkérve
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Felkérve
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Felkérve
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Abbott Laboratories (ABT) részvényárfolyama?
A(z) Abbott Laboratories (ABT) aktuális ára: 90,14 $.
Mennyi a(z) ABT 52 hetes csúcsa?
A(z) ABT 52 hetes csúcsa 139,07 $.
Mi ABT 52 hetes mélypontja?
A(z) ABT 52 hetes mélypontja 81,94 $.
Mi ABT heti teljesítménye?
Az elmúlt héten a(z) ABT ára 4,45%-val változott.
Milyen a havi teljesítménye ABT?
Az elmúlt hónapban a(z) ABT ára 0,76%-val változott.
Milyen volt ABT elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) ABT ára -20,66%-val/-vel változott.
Mekkora ABT 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) ABT ára -28,05%-val változott.
Milyen az éves teljesítménye a(z) ABT?
Az elmúlt évben a(z) ABT ára -32,59%-val változott.
