Összes / NYSE / ACHR.US

Archer Aviation

Archer Aviation

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
ACHR
PIAC
NYSE
ISIN
US03945R1023

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

6,45-0,12-1,86%6,576,646,32
6,53-0,05-0,77%6,586,666,24
6,740,000%6,746,916,59
6,840,233,36%6,616,956,49
6,810,091,32%6,726,856,36
6,810,365,29%6,457,126,40
6,55-0,01-0,15%6,566,636,28
6,51-0,05-0,77%6,566,796,36
6,360,152,36%6,216,466,12
6,120,416,7%5,716,165,56
5,78-0,06-1,04%5,846,065,72
5,910,081,35%5,836,105,66
5,92-0,15-2,53%6,076,225,79
6,05-0,15-2,48%6,206,255,97
6,41-0,09-1,4%6,506,586,09
6,520,233,53%6,296,786,21
6,390,000%6,396,686,03
6,540,152,29%6,396,776,22
6,480,152,31%6,336,566,05
6,28-0,09-1,43%6,376,536,13
6,410,406,24%6,016,495,92
5,840,101,71%5,745,895,54
5,77-0,11-1,91%5,885,915,67
5,870,101,7%5,775,945,58
5,740,132,26%5,615,865,56
5,60-0,13-2,32%5,735,735,44
5,84-0,02-0,34%5,865,935,72
5,900,284,75%5,625,965,61
5,70-0,17-2,98%5,875,895,56
5,77-0,24-4,16%6,016,075,58
6,06-0,12-1,98%6,186,345,92
5,94-0,18-3,03%6,126,285,87
6,110,091,47%6,026,165,90
6,11-0,12-1,96%6,236,506,07
6,08-0,25-4,11%6,336,385,89
6,060,264,29%5,806,125,72
5,670,000%5,675,775,53
5,450,122,2%5,335,585,20
5,400,040,74%5,365,555,34
5,32-0,13-2,44%5,455,625,29
5,58-0,23-4,12%5,815,865,45
5,34-0,11-2,06%5,455,515,19
5,540,142,53%5,405,725,37
5,420,346,27%5,085,454,98
5,21-0,10-1,92%5,315,375,13
5,170,142,71%5,035,254,90
4,94-0,17-3,44%5,115,164,77
5,09-0,22-4,32%5,315,365,04
5,370,010,19%5,365,605,27
5,56-0,16-2,88%5,725,895,43
5,51-0,35-6,35%5,865,865,44
5,89-0,01-0,17%5,905,995,72
5,76-0,27-4,69%6,036,065,64
6,010,203,33%5,816,195,76
6,01-0,19-3,16%6,206,275,98
6,290,162,54%6,136,326,03
6,120,040,65%6,086,235,94
6,03-0,24-3,98%6,276,355,94
6,15-0,18-2,93%6,336,486,12
6,430,152,33%6,286,506,20
6,32-0,32-5,06%6,646,716,26
6,520,395,98%6,136,576,04
6,26-0,08-1,28%6,346,486,19
6,46-0,18-2,79%6,646,816,28
6,76-0,08-1,18%6,847,026,58
6,72-0,65-9,67%7,377,376,48
7,520,648,51%6,887,586,77
7,12-0,02-0,28%7,147,186,88
7,380,293,93%7,097,426,93
7,10-0,25-3,52%7,357,357,06
7,190,354,87%6,847,236,66
6,960,223,16%6,747,016,64
6,93-0,19-2,74%7,127,286,84
7,230,344,7%6,897,296,76
6,970,172,44%6,807,166,72
6,820,142,05%6,686,926,54
6,77-0,04-0,59%6,817,016,66
6,76-0,19-2,81%6,956,996,58
6,97-0,19-2,73%7,167,196,76
7,17-0,21-2,93%7,387,597,13
7,370,111,49%7,267,507,10
7,300,577,81%6,737,396,68
6,49-0,29-4,47%6,786,816,33
6,95-0,23-3,31%7,187,226,70
7,200,040,56%7,167,266,87
7,05-0,13-1,84%7,187,306,94
7,19-0,23-3,2%7,427,437,08
7,43-0,36-4,85%7,797,797,26
7,73-0,39-5,05%8,128,147,66
8,09-0,10-1,24%8,198,247,90
8,03-0,49-6,1%8,528,607,97
8,61-0,42-4,88%9,039,128,45
9,010,353,88%8,669,178,52
8,47-0,26-3,07%8,739,008,08
8,650,202,31%8,459,008,42
8,86-0,10-1,13%8,969,258,75
8,86-0,02-0,23%8,889,328,69
8,910,525,84%8,399,028,27
8,47-0,44-5,19%8,919,088,12
8,86-0,01-0,11%8,879,268,65
8,81-0,06-0,68%8,879,008,52
8,710,222,53%8,499,038,41
8,42-0,38-4,51%8,808,828,37
8,820,252,83%8,578,898,44
8,560,293,39%8,278,858,15
8,130,425,17%7,718,187,48
7,52-0,06-0,8%7,587,617,37
7,55-0,25-3,31%7,807,847,51
7,70-0,07-0,91%7,777,997,63
7,89-0,25-3,17%8,148,147,84
8,13-0,12-1,48%8,258,428,04
8,14-0,07-0,86%8,218,398,08
8,400,121,43%8,288,668,25
8,160,222,7%7,948,277,83
7,82-0,10-1,28%7,928,117,73
7,58-0,38-5,01%7,968,187,55
7,950,162,01%7,798,117,70
7,83-0,63-8,05%8,468,497,79
8,30-0,35-4,22%8,658,858,19
8,560,263,04%8,308,628,13
8,37-0,19-2,27%8,568,698,29
8,630,151,74%8,488,768,35
8,61-0,10-1,16%8,718,778,37
8,60-0,21-2,44%8,818,948,54
8,950,657,26%8,309,088,21
8,350,678,02%7,688,377,52
7,650,121,57%7,537,867,44
7,46-0,07-0,94%7,537,687,35
7,790,212,7%7,587,957,44
7,490,081,07%7,417,627,35
7,380,040,54%7,347,507,13
7,440,263,49%7,187,497,08
7,180,253,48%6,937,316,52
6,87-0,90-13,1%7,777,896,83
7,47-0,15-2,01%7,627,847,34
7,610,000%7,617,807,23
7,42-0,37-4,99%7,797,907,21
7,880,151,9%7,738,257,60
7,96-0,47-5,9%8,438,527,78
8,65-0,27-3,12%8,929,138,28
8,940,556,15%8,399,028,16
8,45-0,04-0,47%8,498,658,25
8,180,374,52%7,818,237,17
8,88-0,59-6,64%9,479,518,83
9,57-0,28-2,93%9,859,889,40
9,56-0,46-4,81%10,0210,229,51
10,42-0,60-5,76%11,0211,1010,07
11,220,141,25%11,0811,4210,73
10,960,020,18%10,9411,1610,75
11,18-0,01-0,09%11,1911,5110,84
11,14-0,18-1,62%11,3211,6211,00
11,34-0,32-2,82%11,6611,7411,26
11,290,030,27%11,2611,5111,01
10,91-0,14-1,28%11,0511,1110,62
10,86-0,36-3,31%11,2211,4010,35
11,41-0,31-2,72%11,7212,0011,30
11,980,131,09%11,8512,1511,40
11,24-0,41-3,65%11,6511,8911,05
11,87-1,51-12,72%13,3814,3211,79
13,03-0,35-2,69%13,3814,6312,80
13,020,775,91%12,2513,5111,45
12,770,685,32%12,0912,8711,87
11,97-0,61-5,1%12,5812,8211,65
12,660,272,13%12,3912,7211,71
12,460,695,54%11,7712,5610,92
12,48-0,64-5,13%13,1213,7312,31
13,641,5511,36%12,0913,8311,83
11,571,2010,37%10,3711,6110,22
10,180,201,96%9,9810,449,79
9,810,333,36%9,4810,199,44
9,580,050,52%9,539,699,14
9,650,252,59%9,409,709,14
9,28-0,12-1,29%9,409,839,25
9,330,020,21%9,319,508,89
9,71-0,35-3,6%10,0610,149,60
10,000,353,5%9,6510,359,55
9,55-0,17-1,78%9,729,739,18
9,860,525,27%9,349,979,23
9,250,232,49%9,029,378,93
9,00-0,13-1,44%9,139,248,74
9,11-0,03-0,33%9,149,368,87
9,12-0,22-2,41%9,349,548,95
8,750,161,83%8,598,838,50
8,490,263,06%8,238,728,19
8,25-0,34-4,12%8,598,628,20
8,43-0,01-0,12%8,448,648,33
8,51-0,06-0,71%8,578,768,37
8,50-0,10-1,18%8,608,708,14
8,45-0,01-0,12%8,468,568,26
8,39-0,25-2,98%8,648,728,34
8,600,050,58%8,558,828,38
8,95-0,21-2,35%9,169,238,83
9,20-0,02-0,22%9,229,359,12
9,150,020,22%9,139,409,03
9,27-0,13-1,4%9,409,439,12
9,37-0,15-1,6%9,529,659,32
9,670,232,38%9,449,849,14
9,380,141,49%9,249,479,10
9,230,070,76%9,169,318,83
9,29-0,58-6,24%9,879,879,22
9,85-0,18-1,83%10,0310,229,58
9,82-0,41-4,18%10,2310,279,78
9,99-0,01-0,1%10,0010,209,70
10,20-0,31-3,04%10,5110,599,95
10,251,1010,73%9,1510,379,15
9,54-0,36-3,77%9,909,909,43
9,72-0,14-1,44%9,869,959,52
9,80-0,10-1,02%9,9010,129,59
9,85-0,43-4,37%10,2810,299,74
10,33-0,19-1,84%10,5210,6510,07
10,430,666,33%9,7710,479,62
9,64-0,08-0,83%9,729,979,54
10,03-0,09-0,9%10,1210,359,88
10,15-0,12-1,18%10,2710,309,95
10,19-0,65-6,38%10,8410,9110,10
10,79-0,59-5,47%11,3811,6110,64
11,210,211,87%11,0011,3610,85
10,99-0,20-1,82%11,1911,3010,88
11,360,121,06%11,2411,4810,87
10,99-0,41-3,73%11,4011,7710,66
11,85-1,49-12,57%13,3413,5111,74
13,290,221,66%13,0713,7612,86
13,401,108,21%12,3013,4212,12
12,090,725,96%11,3712,2210,97
11,260,433,82%10,8311,6910,71
10,800,363,33%10,4410,9210,10
10,51-0,25-2,38%10,7611,3210,38
10,780,383,53%10,4010,8610,30
10,45-0,03-0,29%10,4810,6810,22
10,370,292,8%10,0810,5110,02
10,02-0,01-0,1%10,0310,239,73
10,170,131,28%10,0410,219,94
9,98-0,14-1,4%10,1210,129,78
9,88-0,69-6,98%10,5710,579,81
10,850,272,49%10,5811,0810,57
10,47-0,03-0,29%10,5010,7410,20
10,590,524,91%10,0710,619,98
9,93-0,93-9,37%10,8611,079,90
10,730,585,41%10,1510,899,98
10,000,121,2%9,8810,109,46
10,04-0,34-3,39%10,3810,589,94
10,200,161,57%10,0410,319,88
9,92-0,27-2,72%10,1910,639,85
10,380,010,1%10,3710,5610,09
9,99-0,07-0,7%10,0610,319,74
11,73-0,27-2,3%12,0012,4211,68
12,170,473,86%11,7012,5511,43
11,380,121,05%11,2611,5610,99
11,26-0,15-1,33%11,4111,6910,21
10,190,555,4%9,6410,249,49
9,36-0,29-3,1%9,659,799,22
9,64-0,09-0,93%9,739,879,32
9,72-0,51-5,25%10,2310,469,63
9,73-0,26-2,67%9,9910,039,65
10,09-0,32-3,17%10,4110,529,84
10,60-0,55-5,19%11,1511,2510,46
10,95-0,34-3,11%11,2911,6110,70
10,92-0,11-1,01%11,0311,4410,64
10,590,131,23%10,4610,8110,36
10,600,060,57%10,5410,8810,22
10,82-0,03-0,28%10,8511,3410,65
11,290,141,24%11,1511,5410,88
11,39-1,17-10,27%12,5612,7911,15
13,300,453,38%12,8513,9412,61
12,190,655,33%11,5412,2711,50
11,840,746,25%11,1011,9210,96
11,161,7115,32%9,4511,529,45
9,08-0,16-1,76%9,249,358,82
8,810,020,23%8,798,938,54
8,76-0,17-1,94%8,939,038,60
8,560,020,23%8,548,678,32
8,530,192,23%8,348,598,22
8,69-0,39-4,49%9,089,218,62
9,290,697,43%8,609,638,58
8,48-0,02-0,24%8,508,598,13
8,33-0,26-3,12%8,598,668,11
8,990,394,34%8,609,028,49
8,53-0,20-2,34%8,738,908,18
8,59-0,03-0,35%8,628,888,43
8,560,384,44%8,188,608,07
8,050,222,73%7,838,217,67
7,340,141,91%7,207,497,07
7,14-0,02-0,28%7,167,236,91
7,230,091,24%7,147,637,01
7,050,081,13%6,977,106,78
7,12-0,14-1,97%7,267,506,97
7,25-0,05-0,69%7,307,476,96
7,030,111,56%6,927,106,72
7,02-0,14-1,99%7,167,296,72
7,431,1515,48%6,287,566,26
6,40-0,79-12,34%7,197,306,19
6,661,1216,82%5,546,895,51
6,20-0,34-5,48%6,546,755,80
6,940,253,6%6,697,106,60
7,200,486,67%6,727,476,72
6,96-0,17-2,44%7,137,216,70
7,110,060,84%7,057,246,89
7,26-0,39-5,37%7,657,787,07
7,86-0,16-2,04%8,028,317,78
8,13-0,64-7,87%8,778,898,05
8,79-0,12-1,37%8,918,918,49
8,930,020,22%8,919,208,76
8,720,627,11%8,108,818,03
8,280,091,09%8,198,488,15
8,360,232,75%8,138,467,99
8,11-0,05-0,62%8,168,397,95
8,310,182,17%8,138,487,89
7,900,465,82%7,447,927,43
7,25-0,41-5,66%7,667,777,16
7,480,253,34%7,237,546,91
6,810,060,88%6,757,106,57
6,80-0,35-5,15%7,157,296,56
7,520,040,53%7,487,686,99
7,56-0,31-4,1%7,877,997,39
8,130,091,11%8,048,367,78
7,980,334,14%7,658,467,37
7,88-1,27-16,12%9,159,427,66
8,882,1624,32%6,728,986,63
7,92-0,65-8,21%8,578,667,87
8,210,000%8,218,537,91
7,77-0,45-5,79%8,228,267,47
8,35-0,80-9,58%9,159,198,12
9,13-1,26-13,8%10,3910,609,08
10,13-0,14-1,38%10,2710,379,23
10,06-0,91-9,05%10,9711,069,95
10,67-0,35-3,28%11,0211,8310,49
10,350,716,86%9,6410,439,40
9,520,131,37%9,3910,339,18
9,360,020,21%9,349,739,12
9,29-0,25-2,69%9,549,969,12
10,201,0410,2%9,1610,338,96
9,02-0,21-2,33%9,239,728,84
9,15-0,06-0,66%9,219,478,83
9,15-0,18-1,97%9,339,759,03
9,17-0,12-1,31%9,299,549,07
9,180,394,25%8,799,328,63
9,450,141,48%9,3110,209,20
9,270,171,83%9,109,438,91
9,04-0,17-1,88%9,219,458,82
9,16-0,17-1,86%9,339,348,76
9,16-0,29-3,17%9,459,728,87
9,97-0,03-0,3%10,0010,639,86
9,890,373,74%9,529,969,32
9,770,050,51%9,7210,199,38
9,700,727,42%8,989,958,79
8,82-0,40-4,54%9,229,478,75
9,090,333,63%8,769,638,61
8,790,141,59%8,659,088,55
8,22-0,45-5,47%8,678,917,97
8,23-0,27-3,28%8,508,708,04
8,97-0,79-8,81%9,7610,078,91
10,48-0,21-2%10,6911,1810,03
11,14-0,37-3,32%11,5112,5010,90
11,45-0,17-1,48%11,6211,8211,24
11,511,8516,07%9,6611,539,50
9,57-0,35-3,66%9,9210,129,31
9,75-0,29-2,97%10,0410,439,54
10,06-0,59-5,86%10,6510,919,79
11,180,030,27%11,1511,7110,79
11,330,191,68%11,1411,3910,60
10,801,2811,85%9,5211,089,08
9,38-0,30-3,2%9,6810,169,12
9,491,2613,28%8,2310,018,17
8,42-0,79-9,38%9,219,698,16
8,95-0,30-3,35%9,2510,588,74

Kapcsolódó beszélgetések

JamesOsborneFinance

tegnapelőtt

Is the marketing missing this Ai layer?

Is the marketing missing this Ai layer?

Josh129

6 nappal ezelőtt

Missing Stock logo🤷🏻‍♂️

Who else thinks trading 212 need to update the logo for this stock, like as a request 🙌🏻

Padsterrr

7 nappal ezelőtt

Green

Green

Nwe

2 héttel ezelőtt

What's your bag?

How many shares are you holding for what average ???

NoRiskNoFun

3 héttel ezelőtt

Archer Aviation Q1 2026 earnings 📊

Archer Aviation Q1 2026 earnings 📊

Sharin

3 héttel ezelőtt

News

News

NoRiskNoFun

3 héttel ezelőtt

Archer Aviation earnings released

Archer Aviation earnings released

Getsomnuts

3 héttel ezelőtt

Earnings today

What’s everyone’s opinions ? I’m personally looking for the forward outlook and certifications rather than actual earnings

LetsMathsDebate

4 héttel ezelőtt

Archer's Dirty Tactics

Archer's Dirty Tactics

JohnTravolta

előző hónap

Check this post 1st july

will be at least $12

Brightcatdata

2 hónappal ezelőtt

FUN MONDAY

Well this is fun everyone lol

Nunzy

3 hónappal ezelőtt

Conviction

I think despite being so low, this is one of my only “speculative pre revenue” stocks that I actually believe in. I’m down around 35% with an entry of $9.50, but I honestly believe once the macro economy starts to cool down from all this war, oil prices start to fall again I’m confident in seeing this surpass $10. It happened last year, after trumps crazy tariff war in April the stock jumped to $14. Its just a macro issue and I honestly believe once thinks start to ease off, this stock will reach $10 minimum.

Sharin

3 hónappal ezelőtt

News

News

Padsterrr

3 hónappal ezelőtt

Entries

Entries

NoRiskNoFun

3 hónappal ezelőtt

Archer Aviation earnings released.

Archer Aviation earnings released.

earnaa

3 hónappal ezelőtt

ACHR partners with Space X’s StarLink to improve satellite connectivity 🛩️

ACHR partners with Space X’s StarLink to improve satellite connectivity 🛩️

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Archer Aviation Inc -0,08 $ (1,23%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Archer Aviation (ACHR) részvényárfolyama?

A(z) Archer Aviation (ACHR) aktuális ára: 6,45 $.

Mennyi a(z) ACHR 52 hetes csúcsa?

A(z) ACHR 52 hetes csúcsa 14,63 $.

Mi ACHR 52 hetes mélypontja?

A(z) ACHR 52 hetes mélypontja 4,77 $.

Mi ACHR heti teljesítménye?

Az elmúlt héten a(z) ACHR ára -5,29%-val változott.

Milyen a havi teljesítménye ACHR?

Az elmúlt hónapban a(z) ACHR ára 9,88%-val változott.

Milyen volt ACHR elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) ACHR ára -4,02%-val/-vel változott.

Mekkora ACHR 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) ACHR ára -22,75%-val változott.

Milyen az éves teljesítménye a(z) ACHR?

Az elmúlt évben a(z) ACHR ára -33,64%-val változott.