Összes / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
AISP
PIAC
NASDAQ
ISIN
US0089401089

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

1,95-0,03-1,54%1,982,001,90
1,92-0,04-2,08%1,961,981,88
1,950,010,51%1,942,021,91
1,900,021,05%1,881,951,85
1,88-0,11-5,85%1,991,991,85
1,92-0,03-1,56%1,952,041,90
1,94-0,07-3,61%2,012,051,90
2,010,010,5%2,002,061,96
2,03-0,05-2,46%2,082,121,98
2,080,052,4%2,032,142,01
2,05-0,06-2,93%2,112,141,99
2,10-0,09-4,29%2,192,232,07
2,130,094,23%2,042,212,04
2,05-0,04-1,95%2,092,122,00
2,130,041,88%2,092,192,09
2,09-0,05-2,39%2,142,202,06
2,180,041,83%2,142,252,14
2,13-0,09-4,23%2,222,262,09
2,250,073,11%2,182,282,11
2,150,073,26%2,082,242,04
2,150,062,79%2,092,182,02
2,03-0,03-1,48%2,062,101,97
2,060,041,94%2,022,101,94
2,040,000%2,042,131,95
2,020,094,46%1,932,071,89
1,960,031,53%1,932,011,90
1,94-0,14-7,22%2,082,141,86
2,070,031,45%2,042,121,98
2,02-0,05-2,48%2,072,121,98
2,03-0,01-0,49%2,042,141,95
2,070,146,76%1,932,131,89
1,920,073,65%1,852,101,82
1,91-0,10-5,24%2,012,031,89
1,960,147,14%1,822,031,79
1,800,031,67%1,771,831,72
1,75-0,02-1,14%1,771,831,68
1,760,042,27%1,721,831,70
1,71-0,24-14,04%1,951,981,65
1,93-0,01-0,52%1,941,981,83
1,97-0,09-4,57%2,062,111,89
2,01-0,03-1,49%2,042,101,94
2,03-0,01-0,49%2,042,101,96
2,05-0,02-0,98%2,072,172,02
2,070,052,42%2,022,202,01
2,00-0,03-1,5%2,032,121,98
2,000,000%2,002,061,91
2,04-0,07-3,43%2,112,162,00
2,12-0,05-2,36%2,172,262,09
2,16-0,02-0,93%2,182,262,12
2,18-0,02-0,92%2,202,222,09
2,21-0,03-1,36%2,242,312,17
2,22-0,02-0,9%2,242,272,14
2,180,073,21%2,112,232,09
2,15-0,01-0,47%2,162,212,03
2,17-0,14-6,45%2,312,362,14
2,24-0,20-8,93%2,442,512,22
2,410,020,83%2,392,592,38
2,390,093,77%2,302,492,30
2,32-0,09-3,88%2,412,512,28
2,30-0,20-8,7%2,502,642,30
2,58-0,18-6,98%2,762,852,52
2,800,000%2,802,952,77
2,80-0,01-0,36%2,813,102,74
2,86-0,04-1,4%2,903,082,84
2,900,072,41%2,833,002,77
2,82-0,02-0,71%2,842,972,71
2,79-0,06-2,15%2,853,112,72
2,81-0,30-10,68%3,113,172,79
3,01-0,09-2,99%3,103,142,95
3,070,165,21%2,913,112,84
2,900,103,45%2,803,082,76
2,840,051,76%2,792,952,53
2,800,093,21%2,712,952,64
2,76-0,32-11,59%3,083,082,66
3,140,175,41%2,973,332,94
3,01-0,09-2,99%3,103,142,94
3,160,010,32%3,153,343,05
2,98-0,06-2,01%3,043,202,89
3,020,000%3,023,152,88
2,950,4113,9%2,543,022,48
2,530,093,56%2,442,682,39
2,49-0,09-3,61%2,582,612,39
2,560,207,81%2,362,602,29
2,340,052,14%2,292,382,21
2,300,000%2,302,362,19
2,31-0,06-2,6%2,372,432,27
2,39-0,03-1,26%2,422,472,25
2,40-0,10-4,17%2,502,612,38
2,520,083,17%2,442,592,33
2,470,145,67%2,332,522,30
2,35-0,17-7,23%2,522,532,29
2,44-0,12-4,92%2,562,722,26
2,55-0,01-0,39%2,562,602,38
2,52-0,04-1,59%2,562,602,43
2,560,145,47%2,422,602,34
2,39-0,12-5,02%2,512,552,35
2,500,104%2,402,622,40
2,440,197,79%2,252,482,19
2,24-0,01-0,45%2,252,312,17
2,21-0,07-3,17%2,282,302,11
2,25-0,07-3,11%2,322,382,19
2,38-0,19-7,98%2,572,572,36
2,52-0,05-1,98%2,572,642,48
2,54-0,10-3,94%2,642,662,46
2,660,031,13%2,632,822,59
2,550,020,78%2,532,712,49
2,490,041,61%2,452,552,34
2,47-0,10-4,05%2,572,642,45
2,530,000%2,532,592,38
2,470,166,48%2,312,522,31
2,310,052,16%2,262,422,23
2,210,125,43%2,092,282,01
2,07-0,02-0,97%2,092,132,01
2,07-0,08-3,86%2,152,182,01
2,15-0,26-12,09%2,412,412,10
2,21-0,14-6,33%2,352,352,19
2,330,073%2,262,422,23
2,250,125,33%2,132,302,07
2,27-0,07-3,08%2,342,372,20
2,260,114,87%2,152,302,07
2,07-0,06-2,9%2,132,192,03
2,12-0,13-6,13%2,252,292,09
2,310,031,3%2,282,492,26
2,340,000%2,342,392,24
2,25-0,12-5,33%2,372,472,23
2,38-0,13-5,46%2,512,622,35
2,28-0,05-2,19%2,332,332,18
2,30-0,02-0,87%2,322,382,18
2,40-0,14-5,83%2,542,572,35
2,53-0,13-5,14%2,662,722,50
2,66-0,06-2,26%2,722,762,59
2,63-0,09-3,42%2,722,812,56
2,70-0,11-4,07%2,812,822,68
2,790,041,43%2,752,832,63
2,73-0,05-1,83%2,782,882,69
2,680,072,61%2,612,762,51
2,65-0,05-1,89%2,702,832,59
2,750,051,82%2,702,802,59
2,72-0,01-0,37%2,732,882,64
2,740,031,09%2,712,832,64
2,830,217,42%2,622,922,58
2,73-0,02-0,73%2,752,792,62
2,850,062,11%2,792,902,70
2,81-0,11-3,91%2,923,002,78
2,910,3712,71%2,543,002,49
2,480,062,42%2,422,552,36
2,470,052,02%2,422,602,40
2,440,020,82%2,422,522,35
2,42-0,09-3,72%2,512,552,35
2,430,000%2,432,562,40
2,430,010,41%2,422,602,37
2,42-0,07-2,89%2,492,562,35
2,50-0,16-6,4%2,662,662,38
2,60-0,13-5%2,732,802,56
2,72-0,02-0,74%2,742,842,62
2,730,134,76%2,602,822,52
2,46-0,30-12,2%2,762,792,41
2,80-0,14-5%2,942,952,68
2,89-0,11-3,81%3,003,092,68
2,99-0,06-2,01%3,053,182,96
3,11-0,11-3,54%3,223,333,04
3,22-0,07-2,17%3,293,333,09
3,29-0,22-6,69%3,513,553,25
3,400,123,53%3,283,513,14
3,22-0,33-10,25%3,553,563,19
3,55-0,21-5,92%3,763,843,50
3,73-0,17-4,56%3,904,003,71
3,86-0,19-4,92%4,054,093,56
3,96-0,01-0,25%3,974,343,87
4,320,4811,11%3,844,353,73
3,600,4311,94%3,173,683,09
3,130,010,32%3,123,193,04
3,14-0,05-1,59%3,193,243,06
3,200,020,63%3,183,293,08
3,10-0,14-4,52%3,243,303,06
3,260,154,6%3,113,363,07
3,07-0,17-5,54%3,243,273,03
3,12-0,20-6,41%3,323,333,02
3,280,175,18%3,113,343,10
3,110,196,11%2,923,202,90
2,89-0,13-4,5%3,023,062,78
2,95-0,05-1,69%3,003,312,91
2,76-0,03-1,09%2,792,912,69
2,83-0,20-7,07%3,033,042,78
2,970,031,01%2,943,022,83
2,93-0,04-1,37%2,973,042,85
3,00-0,07-2,33%3,073,152,99
3,000,165,33%2,843,102,84
2,85-0,08-2,81%2,933,002,78
2,83-0,27-9,54%3,103,162,80
3,060,051,63%3,013,122,90
2,93-0,18-6,14%3,113,172,88
3,06-0,27-8,82%3,333,413,04
3,28-0,15-4,57%3,433,463,25
3,44-0,07-2,03%3,513,553,38
3,52-0,06-1,7%3,583,643,47
3,63-0,11-3,03%3,743,833,45
3,71-0,20-5,39%3,913,923,69
3,900,123,08%3,783,953,72
3,780,225,82%3,563,823,49
3,54-0,05-1,41%3,593,813,51
3,57-0,05-1,4%3,623,673,44
3,68-0,04-1,09%3,723,793,58
3,650,010,27%3,643,753,49
3,600,3810,56%3,223,763,22
3,08-0,09-2,92%3,173,222,97
3,05-0,12-3,93%3,173,242,96
3,07-0,32-10,42%3,393,463,03
3,190,000%3,193,583,12
3,210,216,54%3,003,302,94
2,97-0,39-13,13%3,363,392,90
3,34-0,03-0,9%3,373,593,31
3,57-0,37-10,36%3,943,963,48
3,91-0,13-3,32%4,044,223,85
4,01-0,12-2,99%4,134,193,98
4,12-0,29-7,04%4,414,484,06
4,270,327,49%3,954,353,81
4,09-0,09-2,2%4,184,334,05
4,190,030,72%4,164,324,11
4,02-0,24-5,97%4,264,373,98
4,44-0,45-10,14%4,894,894,37
4,750,091,89%4,664,844,57
4,61-0,12-2,6%4,734,794,52
4,73-0,14-2,96%4,874,924,67
4,86-0,13-2,67%4,995,074,81
4,96-0,27-5,44%5,235,244,93
5,090,010,2%5,085,265,03
5,010,132,59%4,885,134,79
4,81-0,29-6,03%5,105,104,65
5,110,040,78%5,075,304,97
5,12-0,07-1,37%5,195,395,08
5,07-0,11-2,17%5,185,364,94
5,26-0,58-11,03%5,846,005,13
5,72-0,23-4,02%5,956,105,49
5,900,538,98%5,376,015,20
5,440,081,47%5,365,505,05
5,13-0,80-15,59%5,935,965,09
5,76-0,27-4,69%6,036,185,66
6,09-0,61-10,02%6,706,745,93
6,59-0,48-7,28%7,077,096,10
6,980,7911,32%6,197,226,08
5,840,040,68%5,806,225,72
5,670,407,05%5,275,725,23
5,210,112,11%5,105,325,10
5,17-0,12-2,32%5,295,294,99
5,23-0,07-1,34%5,305,465,16
5,28-0,03-0,57%5,315,465,22
5,380,336,13%5,055,514,87
5,15-0,35-6,8%5,505,605,09
5,52-0,08-1,45%5,605,925,45
5,63-0,20-3,55%5,835,845,38
5,860,183,07%5,685,925,58
5,670,091,59%5,585,795,43
5,34-0,02-0,37%5,365,585,25
5,38-0,03-0,56%5,415,475,15
5,48-0,09-1,64%5,575,575,08
5,440,5710,48%4,875,514,83
4,57-0,18-3,94%4,754,804,43
4,650,245,16%4,414,724,34
4,330,000%4,334,414,15
4,31-0,03-0,7%4,344,444,22
4,300,000%4,304,424,24
4,340,030,69%4,314,414,23
4,340,092,07%4,254,404,21
4,25-0,12-2,82%4,374,414,15
4,47-0,23-5,15%4,704,754,42
4,740,091,9%4,654,884,64
4,64-0,13-2,8%4,774,824,60
4,78-0,03-0,63%4,814,904,67
4,68-0,10-2,14%4,784,844,61
4,820,183,73%4,644,874,57
4,680,030,64%4,654,754,53
4,720,000%4,724,764,44
4,62-0,44-9,52%5,065,084,56
5,090,193,73%4,905,154,81
4,94-0,11-2,23%5,055,094,86
5,02-0,07-1,39%5,095,184,83
5,130,091,75%5,045,214,93
5,030,050,99%4,985,104,87
4,88-0,01-0,2%4,895,094,79
4,790,040,84%4,754,824,61
4,690,112,35%4,584,744,47
4,43-0,45-10,16%4,884,914,40
5,09-0,06-1,18%5,155,224,96
5,160,101,94%5,065,224,98
4,96-0,03-0,6%4,995,094,80
5,19-0,04-0,77%5,235,375,08
5,17-0,03-0,58%5,205,325,06
5,09-0,30-5,89%5,395,465,03
5,43-0,26-4,79%5,695,745,23
5,67-0,09-1,59%5,765,765,50
5,71-0,20-3,5%5,915,955,69
5,860,264,44%5,605,915,52
5,56-0,24-4,32%5,805,815,30
5,62-0,34-6,05%5,966,325,54
5,780,050,87%5,736,185,67
5,690,183,16%5,515,965,44
5,570,508,98%5,075,685,04
5,05-0,29-5,74%5,345,344,89
5,22-0,01-0,19%5,235,385,14
5,19-0,41-7,9%5,605,775,15
5,620,101,78%5,525,695,38
5,62-0,27-4,8%5,895,955,48
5,83-0,31-5,32%6,146,355,73
6,060,172,81%5,896,275,70
5,89-0,02-0,34%5,916,195,68
5,820,111,89%5,715,965,56
5,54-0,38-6,86%5,925,955,38
5,890,223,74%5,676,305,61
5,53-0,42-7,59%5,955,995,40
5,74-0,04-0,7%5,786,015,57
5,52-0,13-2,36%5,655,975,39
5,38-0,18-3,35%5,565,945,30
5,22-0,27-5,17%5,495,794,98
5,240,489,16%4,765,324,59
4,68-0,32-6,84%5,005,064,63
4,96-0,04-0,81%5,005,184,89
5,090,326,29%4,775,144,69
4,70-0,11-2,34%4,814,904,63
4,91-0,08-1,63%4,995,154,84
4,99-0,01-0,2%5,005,444,93
4,92-0,17-3,46%5,095,164,84
5,080,030,59%5,055,314,99
4,940,153,04%4,795,064,69
4,72-0,24-5,08%4,965,064,61
4,970,112,21%4,865,084,74
4,880,000%4,885,054,79
4,80-0,35-7,29%5,155,234,63
5,15-0,11-2,14%5,265,635,06
5,320,081,5%5,245,425,03
5,14-0,21-4,09%5,355,385,04
5,260,030,57%5,235,625,18
5,120,030,59%5,095,255,01
5,300,356,6%4,955,454,87
4,85-0,39-8,04%5,245,274,78
5,30-0,33-6,23%5,635,805,15
5,370,9016,76%4,475,474,41
4,430,276,09%4,164,524,00
3,96-0,12-3,03%4,084,213,89
4,15-0,32-7,71%4,474,494,08
4,380,163,65%4,224,444,05
4,12-0,02-0,49%4,144,253,93
3,940,041,02%3,904,053,84
3,890,030,77%3,863,973,78
3,78-0,07-1,85%3,853,913,67
3,85-0,12-3,12%3,974,073,72
4,070,184,42%3,894,173,82
3,92-0,07-1,79%3,994,213,89
3,90-0,06-1,54%3,964,063,83
3,890,000%3,893,953,71
3,990,041%3,954,043,87
3,94-0,09-2,28%4,034,253,77
4,000,338,25%3,674,033,62
3,68-0,10-2,72%3,783,783,51
3,78-0,03-0,79%3,813,893,73
3,640,092,47%3,553,683,49
3,49-0,11-3,15%3,603,653,32
3,64-0,01-0,27%3,653,733,45
3,59-0,09-2,51%3,683,733,50
3,76-0,08-2,13%3,843,953,64
3,84-0,04-1,04%3,883,963,74
3,720,174,57%3,553,773,51
3,61-0,03-0,83%3,643,703,38
3,720,318,33%3,413,923,34
3,43-0,66-19,24%4,094,113,35

Kapcsolódó beszélgetések

Tweedyhigh

3 nappal ezelőtt

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

10 hónappal ezelőtt

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

10 hónappal ezelőtt

When is earnings?

I thought it was today 🤔

HeHeHun

előző év

2025 Q2 earnings

2025 Q2 earnings

lucksin25

előző év

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

előző év

Any news ?

Why are we seeing good green today

Smr

előző év

Any news?

Why it’s flying today?

Trader212Maa

2 évvel ezelőtt

Lift off 🚀

Where do we think this is going now

lucksin25

2 évvel ezelőtt

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

2 évvel ezelőtt

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

2 évvel ezelőtt

Predictions?

Do we think this will rebound next week

KalVester

2 évvel ezelőtt

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

2 évvel ezelőtt

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

2 évvel ezelőtt

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el Airship AI Holdings Inc +0,03 $ (1,56%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 103 440 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 103 440 értékelés alapján a következőről:

Trustpilot

Felkérve

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Felkérve

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Felkérve

Excellent app

Excellent app. Great savings account interest rate.

Felkérve

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Felkérve

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Felkérve

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Felkérve

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Felkérve

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Felkérve

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Felkérve

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Felkérve

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Felkérve

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Felkérve

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Felkérve

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Felkérve

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Felkérve

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Felkérve

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Felkérve

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Felkérve

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Felkérve

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) Airship AI Holdings részvényárfolyama?

A(z) Airship AI Holdings aktuális ára: 1,95 $.

Mennyi a(z) Airship AI Holdings 52 hetes csúcsa?

A(z) Airship AI Holdings 52 hetes csúcsa 7,22 $.

Mi Airship AI Holdings 52 hetes mélypontja?

A(z) Airship AI Holdings 52 hetes mélypontja 1,65 $.

Mi Airship AI Holdings heti teljesítménye?

Az elmúlt héten a(z) Airship AI Holdings ára 0,52%-val változott.

Milyen a havi teljesítménye Airship AI Holdings?

Az elmúlt hónapban a(z) Airship AI Holdings ára -4,41%-val változott.

Milyen volt Airship AI Holdings elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) Airship AI Holdings ára -32,76%-val/-vel változott.

Mekkora Airship AI Holdings 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) Airship AI Holdings ára -18,75%-val változott.

Milyen az éves teljesítménye a(z) Airship AI Holdings?

Az elmúlt évben a(z) Airship AI Holdings ára -65,61%-val változott.