Összes / NASDAQ / ALOY.US

REalloys

REalloys

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
ALOY
PIAC
NASDAQ
ISIN
US75606V1017

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

13,33-0,77-5,78%14,1014,1112,81
13,802,0915,14%11,7113,8310,38
11,640,857,3%10,7912,1710,72
10,991,6014,56%9,3911,479,35
9,16-0,74-8,08%9,909,949,08
9,730,232,36%9,5010,139,29
9,46-0,94-9,94%10,4010,419,06
10,550,474,45%10,0810,729,71
9,790,141,43%9,6510,359,51
9,660,666,83%9,009,808,88
8,94-0,06-0,67%9,009,108,67
8,920,060,67%8,869,108,51
8,780,262,96%8,528,848,21
8,64-0,09-1,04%8,738,868,42
8,89-0,07-0,79%8,968,998,41
8,89-0,10-1,12%8,999,218,80
9,10-0,18-1,98%9,289,648,89
9,36-0,45-4,81%9,819,859,20
9,890,121,21%9,779,959,31
9,55-0,90-9,42%10,4510,459,30
10,440,868,24%9,5810,529,50
9,43-0,17-1,8%9,609,789,33
9,45-0,40-4,23%9,8510,279,31
9,851,0510,66%8,8010,098,73
8,690,495,64%8,208,778,02
8,10-0,80-9,88%8,908,988,00
8,980,091%8,899,318,68
8,860,010,11%8,859,008,49
8,860,242,71%8,628,898,27
8,63-0,62-7,18%9,259,308,50
9,39-0,58-6,18%9,979,979,11
10,09-0,71-7,04%10,8010,809,98
10,90-0,21-1,93%11,1111,3210,65
11,37-0,87-7,65%12,2412,3811,20
11,69-1,44-12,32%13,1313,1311,60
12,810,131,01%12,6813,2211,96
12,41-1,00-8,06%13,4113,7511,77
12,851,148,87%11,7113,0011,06
11,791,8415,61%9,9512,489,75
9,881,5315,49%8,359,928,33
7,99-0,34-4,26%8,338,647,60
7,84-0,70-8,93%8,548,857,43
8,69-0,52-5,98%9,219,358,55
9,190,333,59%8,869,528,70
9,11-1,06-11,64%10,1710,399,02
9,76-0,07-0,72%9,8310,049,26
9,53-0,56-5,88%10,0910,449,24
9,980,282,81%9,709,999,30
9,98-0,68-6,81%10,6610,709,66
10,72-0,30-2,8%11,0211,8610,66
10,79-0,79-7,32%11,5811,5910,53
11,58-0,71-6,13%12,2912,3510,56
12,09-2,26-18,69%14,3514,4011,92
14,180,916,42%13,2714,4513,00
13,860,362,6%13,5014,2513,02
13,752,1915,93%11,5613,8211,44
11,25-1,45-12,89%12,7012,7310,49
11,98-2,52-21,04%14,5014,5211,51
14,22-2,35-16,53%16,5716,5814,20
16,87-0,68-4,03%17,5517,6616,01
17,771,659,29%16,1217,9015,10
15,58-1,77-11,36%17,3517,3514,82
17,500,000%17,5018,1716,10
21,69-4,56-21,02%26,2526,6020,74
25,881,586,11%24,3026,8821,50
21,122,5311,98%18,5921,9017,50
17,95-0,05-0,28%18,0018,0514,00
18,464,2523,02%14,2119,7513,52
13,97-2,33-16,68%16,3016,3212,42
15,98-2,02-12,64%18,0018,0014,73
18,152,7515,15%15,4018,4914,26
15,402,3014,94%13,1016,0012,73
13,100,725,5%12,3813,5012,21
12,330,483,89%11,8512,3311,04
11,891,4312,03%10,4611,9510,15
10,460,514,88%9,9510,499,33
9,93-0,47-4,73%10,4010,749,85
10,37-1,33-12,83%11,7011,7010,31
11,71-1,01-8,63%12,7212,7210,78
12,490,483,84%12,0112,9011,79
11,991,129,34%10,8711,9910,73
10,740,252,33%10,4910,9110,00
10,28-0,75-7,3%11,0311,2010,02
11,39-0,98-8,6%12,3712,4411,36
12,480,635,05%11,8512,7811,60
11,360,383,35%10,9812,1210,98
11,20-0,25-2,23%11,4511,7310,88
11,64-0,51-4,38%12,1512,3911,50
12,94-0,22-1,7%13,1613,1612,57
13,16-0,21-1,6%13,3713,3712,60
13,37-0,12-0,9%13,4913,9512,50
13,100,836,34%12,2713,1411,55
12,271,2710,35%11,0012,8011,00
10,85-0,45-4,15%11,3011,4010,31
11,200,201,79%11,0011,4210,20
11,040,817,34%10,2311,249,72
10,06-0,28-2,78%10,3410,499,74
10,190,151,47%10,0410,369,61
9,99-0,48-4,8%10,4710,679,80
10,470,424,01%10,0510,539,53
9,86-0,48-4,87%10,3410,639,75
10,380,716,84%9,6710,609,62
9,680,323,31%9,3610,609,36
9,44-0,22-2,33%9,669,669,20
9,32-0,48-5,15%9,809,909,21
9,661,2512,94%8,419,728,40
8,09-0,26-3,21%8,358,408,05
8,120,000%8,128,358,00
8,09-0,17-2,1%8,268,488,09
8,470,101,18%8,378,568,33
8,31-0,16-1,93%8,478,708,29
8,520,232,7%8,298,578,06
8,430,182,14%8,258,508,18
8,16-0,25-3,06%8,418,508,11
8,090,577,05%7,528,887,50
7,56-0,51-6,75%8,078,227,55
8,200,141,71%8,068,967,91
8,15-1,08-13,25%9,239,388,00
9,17-0,04-0,44%9,2110,009,00
9,28-0,82-8,84%10,1010,248,80
10,25-0,15-1,46%10,4010,579,72
9,981,7517,54%8,2310,508,23
7,90-1,00-12,66%8,909,197,75
8,780,616,95%8,179,337,88
8,310,9010,83%7,418,577,41
7,430,222,96%7,217,477,03
7,230,395,39%6,847,566,82
6,830,010,15%6,826,846,50
6,980,578,17%6,417,296,41
6,38-0,42-6,58%6,806,846,35
6,690,233,44%6,466,726,28
6,510,060,92%6,456,786,17
6,520,162,45%6,366,556,00
6,35-1,57-24,72%7,927,926,35
7,610,324,2%7,297,987,29
7,310,050,68%7,267,497,05
7,32-0,23-3,14%7,557,977,06
7,560,060,79%7,507,626,89
7,550,050,66%7,507,857,50
7,50-0,22-2,93%7,727,747,50
7,620,577,48%7,057,877,05
7,12-0,28-3,93%7,407,606,90
7,150,659,09%6,507,206,38
6,80-0,56-8,24%7,367,566,69
7,430,070,94%7,367,667,28
7,49-0,32-4,27%7,818,197,28
8,27-0,94-11,37%9,219,318,22
9,500,141,47%9,369,528,52
9,211,0911,83%8,129,597,88
8,060,121,49%7,948,757,94
8,32-0,73-8,77%9,059,398,12
8,50-0,97-11,41%9,479,488,49
9,76-0,26-2,66%10,0210,029,23
9,621,0210,6%8,609,758,60
8,39-1,82-21,69%10,2110,387,78
9,49-0,45-4,74%9,949,948,90
10,02-0,73-7,29%10,7511,139,65
10,31-0,23-2,23%10,5410,899,16
10,69-2,64-24,7%13,3313,3310,00
13,41-3,82-28,49%17,2317,7513,04
14,813,7024,98%11,1116,989,45
12,184,0333,09%8,1513,857,51
8,15-1,08-13,25%9,239,337,87
8,93-0,07-0,78%9,009,428,22
8,841,3515,27%7,498,847,22
6,780,497,23%6,296,806,29
6,360,172,67%6,196,466,10
6,060,010,17%6,056,256,05
6,120,071,14%6,056,296,04
6,090,172,79%5,926,125,92
5,92-0,17-2,87%6,096,115,92
6,12-0,10-1,63%6,226,256,07
6,260,111,76%6,156,286,10
6,07-0,19-3,13%6,266,396,02
6,25-0,06-0,96%6,316,366,10
6,07-0,19-3,13%6,266,286,07
6,36-0,44-6,92%6,806,806,27
6,740,324,75%6,426,826,31
6,47-0,19-2,94%6,666,726,28
6,500,406,15%6,106,555,95
6,05-0,17-2,81%6,226,425,95
6,21-0,45-7,25%6,666,666,20
6,65-0,13-1,95%6,786,786,53
6,56-0,11-1,68%6,676,686,42
6,740,081,19%6,666,846,57
6,670,121,8%6,556,746,50
6,710,213,13%6,506,746,31
6,440,040,62%6,406,586,28
6,270,081,28%6,196,326,08
6,15-0,01-0,16%6,166,466,15
6,25-0,05-0,8%6,306,306,05
6,30-0,08-1,27%6,386,476,15
6,370,6510,2%5,726,785,69
5,71-0,49-8,58%6,206,225,64
6,210,314,99%5,906,325,90
6,00-0,35-5,83%6,356,405,91
6,490,294,47%6,206,856,20
6,15-0,16-2,6%6,316,416,11
6,34-0,05-0,79%6,396,526,30
6,27-0,83-13,24%7,107,106,12
6,780,162,36%6,626,896,62
6,770,416,06%6,366,876,36
6,55-0,06-0,92%6,616,786,51
6,58-0,22-3,34%6,806,936,48
6,80-0,36-5,29%7,167,296,80
7,100,578,03%6,537,286,53
6,54-0,16-2,45%6,706,976,36
6,69-0,71-10,61%7,407,406,51
7,40-0,25-3,38%7,657,657,23
7,630,344,46%7,297,757,04
7,13-0,10-1,4%7,237,337,05
7,08-0,14-1,98%7,227,437,00
7,45-0,16-2,15%7,617,997,35
7,53-0,27-3,59%7,808,047,53
7,55-0,10-1,32%7,657,837,34
7,620,172,23%7,457,807,40
7,450,081,07%7,377,497,30
7,30-0,20-2,74%7,507,917,06
7,50-0,03-0,4%7,537,927,41
7,64-0,81-10,6%8,458,557,58
8,450,708,28%7,758,737,75
7,74-0,73-9,43%8,478,787,48
8,35-1,15-13,77%9,509,507,90
9,460,576,03%8,899,508,44
8,950,010,11%8,949,008,65
8,820,364,08%8,469,038,41
8,520,141,64%8,388,728,02
8,350,9311,14%7,428,397,32
7,32-0,08-1,09%7,407,607,26
7,40-0,20-2,7%7,607,607,06
7,570,496,47%7,087,686,81
7,120,9613,48%6,167,256,16
6,340,406,31%5,946,505,74
5,980,010,17%5,976,465,55
5,89-0,01-0,17%5,906,245,77
5,900,101,69%5,805,935,52
5,750,142,43%5,616,035,35
5,68-0,36-6,34%6,046,045,45
5,720,071,22%5,656,104,97
5,50-0,25-4,55%5,756,765,34
5,71-0,04-0,7%5,756,805,42
5,750,234%5,525,845,38
5,73-0,69-12,04%6,426,455,73
6,491,2419,11%5,256,495,07
5,060,040,79%5,025,324,87
5,04-0,16-3,17%5,205,395,03
5,200,458,65%4,755,204,75
4,75-0,05-1,05%4,804,854,60
4,82-0,36-7,47%5,185,204,81
5,190,7314,07%4,465,194,31
4,39-0,10-2,28%4,494,494,18
4,150,153,61%4,004,333,95
3,88-0,02-0,52%3,903,973,88
3,900,051,28%3,854,043,85
3,76-0,30-7,98%4,064,063,76
3,99-0,06-1,5%4,054,063,95
4,00-0,05-1,25%4,054,053,97
4,030,081,99%3,954,073,81
3,810,256,56%3,563,993,45
3,590,164,46%3,433,703,43
3,43-0,16-4,66%3,593,593,43
3,56-0,03-0,84%3,593,593,51
3,460,010,29%3,453,493,40
3,46-0,13-3,76%3,593,593,46
3,550,102,82%3,453,553,35
3,480,041,15%3,443,493,33
3,400,185,29%3,223,503,06
3,290,103,04%3,193,453,11
3,250,154,62%3,103,493,00
3,11-0,01-0,32%3,123,252,82
3,120,041,28%3,083,183,00
3,16-0,01-0,32%3,173,293,15
3,240,010,31%3,233,343,23
3,360,061,79%3,303,423,16
3,27-0,04-1,22%3,313,373,16
3,250,051,54%3,203,293,15
3,220,020,62%3,203,423,00
3,220,072,17%3,153,493,14
3,25-0,03-0,92%3,283,283,11
3,290,123,65%3,173,303,11
3,180,072,2%3,113,293,10
3,230,092,79%3,143,293,07
3,23-0,07-2,17%3,303,303,05
3,390,020,59%3,373,403,27
3,32-0,04-1,2%3,363,403,29
3,260,164,91%3,103,443,05
3,100,196,13%2,913,292,91
2,88-0,03-1,04%2,912,982,88
2,89-0,13-4,5%3,023,022,79
2,840,238,1%2,613,002,61
2,61-0,24-9,2%2,852,852,61
2,800,000%2,803,092,73
2,90-0,20-6,9%3,103,102,90
3,15-0,17-5,4%3,323,403,08
3,49-0,08-2,29%3,573,793,30
3,730,4110,99%3,323,843,10
3,400,020,59%3,383,563,07
3,49-0,21-6,02%3,703,703,32
3,700,287,57%3,423,703,42
3,35-0,28-8,36%3,633,663,31
3,73-0,25-6,7%3,983,983,51
4,08-0,02-0,49%4,104,113,69
4,020,286,97%3,744,023,65
3,800,266,84%3,543,853,40
3,66-0,16-4,37%3,823,883,34
3,710,133,5%3,583,803,36
3,550,257,04%3,303,553,20
3,270,175,2%3,103,413,00
3,100,154,84%2,953,202,83
3,000,4414,67%2,563,252,56
2,740,103,65%2,642,982,62
3,060,165,23%2,903,302,48
3,460,072,02%3,393,753,30
3,410,082,35%3,333,513,32
3,400,3410%3,063,422,89
3,120,206,41%2,923,162,90
2,98-0,05-1,68%3,033,182,90
3,120,092,88%3,033,162,92
3,150,082,54%3,073,212,79
3,13-0,07-2,24%3,203,243,00
3,270,020,61%3,253,373,12
3,28-0,01-0,3%3,293,303,10
3,36-0,03-0,89%3,393,563,17
3,42-0,12-3,51%3,543,593,37
3,600,236,39%3,373,603,35
3,400,195,59%3,213,623,21
3,280,082,44%3,203,353,20
3,270,103,06%3,173,273,16
3,23-0,04-1,24%3,273,403,15
3,340,020,6%3,323,363,25
3,390,123,54%3,273,433,21
3,270,309,17%2,973,452,97
2,99-0,40-13,38%3,393,412,91
3,460,123,47%3,343,603,21
3,310,4012,08%2,913,492,82
2,95-0,05-1,69%3,003,052,94
3,06-0,55-17,97%3,613,632,90
3,39-0,59-17,4%3,984,023,39
4,080,286,86%3,804,353,80
3,87-0,11-2,84%3,985,793,67
3,84-0,05-1,3%3,894,043,38
3,960,071,77%3,894,433,75
3,95-1,21-30,63%5,165,393,58
5,522,2039,86%3,325,962,68
1,69-0,13-7,69%1,821,821,61
1,81-0,13-7,18%1,941,951,80
1,940,084,12%1,861,961,82
1,910,042,09%1,871,951,86
1,900,052,63%1,851,941,83
1,86-0,03-1,61%1,891,941,83
1,890,094,76%1,801,911,80
1,87-0,14-7,49%2,012,011,69
2,06-0,04-1,94%2,102,151,93
2,10-0,03-1,43%2,132,151,97
2,20-0,08-3,64%2,282,432,13
2,36-0,03-1,27%2,392,502,18
2,20-0,29-13,18%2,492,602,05
2,670,9836,7%1,694,101,69
1,67-0,01-0,6%1,681,771,51
1,72-0,03-1,74%1,751,791,68
1,79-0,04-2,23%1,831,831,78
1,83-0,16-8,74%1,991,991,80
1,990,031,51%1,961,991,84
1,99-0,16-8,04%2,152,151,99
2,060,000%2,062,072,06

Kapcsolódó beszélgetések

Velasquez

előző hét

REalloys Reports Progress on Commercial Agreements with the Saskatchewan Research Council; Exclusive Heavy Rare Earth Supply Chain on Track Ahead of 2027 Statutory Deadline - 26/05/2026

⚡️Pursuant to its December 2025 suite of commercial agreements, REalloys has committed approximately $20.6 million to invest in targeted upgrades to the Saskatchewan Research Council’s (“SRC”) rare earth processing facility, intended to support expanded throughput of rare earth element materials. ⚡️REalloys has also secured long-term supply rights to commercial-scale Neodymium-Praseodymium (NdPr) rare earth metals, and Dysprosium (Dy) and Terbium (Tb) oxides from SRC’s facility pursuant to these agreements. ⚡️It is still anticipated that initial commercial production from SRC’s Rare Earth Processing Facility in Saskatoon remains on track for early 2027, with staged commissioning already underway. ⚡️Engineering is underway for the REalloys-funded Heavy Rare Earth Metallization Facility; major equipment procurement is now in progress exclusively with Western and allied-nation suppliers, with overall equipment costs tracking below the original budget. ⚡️REalloys recently raised $50 million through an underwritten public offering in March 2026; REalloys is currently on track to secure the Western Hemisphere's first fully compliant commercial-scale supply of heavy rare earth metals ahead of 2027 U.S. defense procurement restrictions on Chinese-sourced materials.

BrendonG

előző év

What’s going on?

What’s going on with this stock?

KyleBoul

előző év

Any idea if it’s going up?

I personally need this to go up I’m too far in the red 😂😂

RGecko

előző év

What are we thinking today?

Is this gonna go? Predictions?

Alochriniky

előző év

Waiting for buying or buying now ?

How do u consider this stock ?

LuckyLu

előző év

Good morning everyone

It held pretty well at market close, I am hoping for a second day. Let's see how it goes. Please don't be fools and use trailing stop losses ;)

RGecko

előző év

We holding fellas? Think I went back to the well one time too many…

Lost a bit of profit but hey ho. What are we saying?

KyleBoul

előző év

One last pump?

Any chance of another before bed

RyanT99

előző év

Lol

Sorry lads, I got involved so it went down. Tends to happen a lot.

JCBOOM

előző év

Get ready!

Let's see what tonight brings!

Alochriniky

előző év

Ahahha

What a stupid I sold for 5.75 Great jobs guys keep holding

RyanT99

előző év

I want ten

Lets feast tonight boys

Doggsy

előző év

Never mind 6

I predict this will rip double digits AH.

KyleBoul

előző év

Get past 6 pls

Needs 20 characters

Alochriniky

előző év

Avere 4.40

My average before was 3.80 but I bought new so now is 4.40 , bad choice ?

Doggsy

előző év

2 LOOOONG FEKKIN YEARS

I've been here, looking for a forum to find out what's going on. Nothing. That's what. Lol. Having said that I should now be a 2x and will watch the squeeze tonight.

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el REalloys Inc -0,41 $ (2,97%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 93 567 értékelés alapján a következőről:

Trustpilot

Felkérve

Great

Immediate updates, easy to use and manage.

Felkérve

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Felkérve

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Felkérve

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Felkérve

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Felkérve

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Felkérve

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Felkérve

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Felkérve

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Felkérve

So easy

So easy! Makes investing a pleasure

Felkérve

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Felkérve

Nice app

Great app, very intuitive and simple to use. Gold standard.

Felkérve

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Felkérve

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Felkérve

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Felkérve

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Felkérve

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Felkérve

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Felkérve

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Felkérve

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) REalloys (ALOY) részvényárfolyama?

A(z) REalloys (ALOY) aktuális ára: 13,39 $.

Mennyi a(z) ALOY 52 hetes csúcsa?

A(z) ALOY 52 hetes csúcsa 26,88 $.

Mi ALOY 52 hetes mélypontja?

A(z) ALOY 52 hetes mélypontja 4,18 $.

Mi ALOY heti teljesítménye?

Az elmúlt héten a(z) ALOY ára 37,62%-val változott.

Milyen a havi teljesítménye ALOY?

Az elmúlt hónapban a(z) ALOY ára 35,94%-val változott.

Milyen volt ALOY elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) ALOY ára -36,6%-val/-vel változott.

Mekkora ALOY 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) ALOY ára 80,22%-val változott.

Milyen az éves teljesítménye a(z) ALOY?

Az elmúlt évben a(z) ALOY ára 245,1%-val változott.