Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
$0.00
Napi tartomány
$0.00
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
BB
PIAC
NYSE
ISIN
CA09228F1036
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
8,62-0,34-3,94%8,969,408,52
8,820,262,95%8,568,998,48
8,790,394,44%8,409,208,36
8,38-0,66-7,88%9,049,078,18
8,83-0,35-3,96%9,189,418,80
9,170,060,65%9,119,358,95
9,24-0,18-1,95%9,429,719,18
9,19-0,06-0,65%9,259,539,03
9,290,424,52%8,879,368,76
8,820,080,91%8,749,348,72
8,84-0,61-6,9%9,459,458,17
9,29-0,23-2,48%9,529,908,97
9,41-0,66-7,01%10,0710,149,10
10,340,726,96%9,6210,929,58
10,18-0,29-2,85%10,4710,749,70
10,320,757,27%9,5710,359,26
9,720,495,04%9,239,858,91
9,00-0,12-1,33%9,129,338,69
8,780,273,08%8,519,058,33
8,670,424,84%8,258,897,87
8,42-0,02-0,24%8,448,627,95
7,911,1614,66%6,758,066,68
6,650,477,07%6,186,756,07
6,20-0,03-0,48%6,236,396,08
6,21-0,10-1,61%6,316,446,05
6,380,233,61%6,156,676,08
6,190,111,78%6,086,325,93
6,180,040,65%6,146,426,05
6,10-0,17-2,79%6,276,355,98
6,220,132,09%6,096,265,86
6,22-0,18-2,89%6,406,556,10
6,370,071,1%6,306,626,05
6,100,040,66%6,066,175,81
5,990,447,35%5,556,085,34
5,60-0,11-1,96%5,715,895,46
5,58-0,56-10,04%6,146,245,52
5,42-0,09-1,66%5,515,645,25
5,40-0,02-0,37%5,425,535,19
5,380,285,2%5,105,465,00
5,14-0,15-2,92%5,295,355,08
5,320,224,14%5,105,355,02
5,09-0,24-4,72%5,335,414,93
5,27-0,06-1,14%5,335,425,11
5,43-0,27-4,97%5,705,805,34
5,610,132,32%5,485,715,20
5,500,5810,55%4,925,734,87
4,860,204,12%4,664,964,66
4,690,5010,66%4,194,754,10
4,110,102,43%4,014,173,98
3,97-0,01-0,25%3,984,073,89
3,870,071,81%3,803,913,73
3,84-0,08-2,08%3,923,933,70
3,820,051,31%3,774,063,70
3,53-0,12-3,4%3,653,673,48
3,48-0,04-1,15%3,523,563,41
3,550,113,1%3,443,613,44
3,460,133,76%3,333,513,24
3,360,123,57%3,243,413,19
3,240,041,23%3,203,293,15
3,150,010,32%3,143,253,09
3,16-0,05-1,58%3,213,273,10
3,25-0,02-0,62%3,273,403,21
3,290,000%3,293,383,23
3,23-0,06-1,86%3,293,333,18
3,320,041,2%3,283,393,22
3,22-0,06-1,86%3,283,323,17
3,300,000%3,303,353,21
3,30-0,04-1,21%3,343,413,27
3,330,030,9%3,303,453,28
3,30-0,02-0,61%3,323,413,25
3,34-0,09-2,69%3,433,493,29
3,42-0,05-1,46%3,473,533,38
3,500,020,57%3,483,553,39
3,45-0,03-0,87%3,483,533,41
3,480,061,72%3,423,523,33
3,44-0,10-2,91%3,543,553,39
3,550,061,69%3,493,623,44
3,480,041,15%3,443,573,35
3,410,133,81%3,283,473,24
3,400,072,06%3,333,443,27
3,39-0,08-2,36%3,473,493,33
3,510,061,71%3,453,553,40
3,420,051,46%3,373,463,33
3,380,092,66%3,293,453,28
3,32-0,12-3,61%3,443,463,28
3,450,051,45%3,403,513,39
3,43-0,03-0,87%3,463,473,35
3,430,051,46%3,383,483,35
3,42-0,02-0,58%3,443,493,35
3,460,061,73%3,403,543,38
3,41-0,10-2,93%3,513,523,34
3,49-0,01-0,29%3,503,543,37
3,520,030,85%3,493,613,46
3,47-0,03-0,86%3,503,513,40
3,460,010,29%3,453,543,40
3,39-0,01-0,29%3,403,513,32
3,460,041,16%3,423,513,31
3,39-0,15-4,42%3,543,593,33
3,560,041,12%3,523,623,52
3,57-0,05-1,4%3,623,693,52
3,66-0,09-2,46%3,753,773,56
3,75-0,06-1,6%3,813,863,71
3,80-0,05-1,32%3,853,863,73
3,810,000%3,813,883,76
3,820,010,26%3,813,933,77
3,82-0,01-0,26%3,833,893,79
3,80-0,04-1,05%3,843,873,69
3,830,030,78%3,803,913,75
3,88-0,04-1,03%3,923,963,83
3,920,010,26%3,913,983,86
3,87-0,03-0,78%3,903,953,79
3,93-0,04-1,02%3,974,103,87
4,000,215,25%3,794,063,76
3,84-0,04-1,04%3,883,923,79
3,860,030,78%3,833,913,76
3,89-0,02-0,51%3,914,023,79
3,920,030,77%3,893,963,82
3,880,061,55%3,823,973,76
3,80-0,05-1,32%3,853,883,74
3,790,030,79%3,763,893,73
3,79-0,10-2,64%3,893,913,75
3,88-0,04-1,03%3,924,013,83
3,970,010,25%3,964,003,87
3,990,030,75%3,964,023,90
4,000,102,5%3,904,133,90
3,950,133,29%3,824,023,74
3,77-0,28-7,43%4,054,093,68
4,33-0,02-0,46%4,354,454,25
4,26-0,11-2,58%4,374,464,17
4,390,143,19%4,254,464,22
4,25-0,05-1,18%4,304,474,23
4,28-0,07-1,64%4,354,384,17
4,350,010,23%4,344,444,26
4,38-0,06-1,37%4,444,464,32
4,410,010,23%4,404,464,34
4,410,040,91%4,374,464,31
4,320,040,93%4,284,394,20
4,250,051,18%4,204,284,08
4,180,122,87%4,064,203,99
4,060,061,48%4,004,124,00
3,98-0,07-1,76%4,054,053,91
4,080,010,25%4,074,144,04
4,070,092,21%3,984,153,97
4,00-0,05-1,25%4,054,123,95
4,15-0,07-1,69%4,224,314,11
4,170,092,16%4,084,244,01
4,13-0,15-3,63%4,284,364,10
4,22-0,10-2,37%4,324,354,16
4,300,214,88%4,094,374,08
4,16-0,10-2,4%4,264,364,11
4,310,081,86%4,234,344,16
4,35-0,06-1,38%4,414,464,26
4,49-0,05-1,11%4,544,594,43
4,56-0,03-0,66%4,594,634,50
4,630,020,43%4,614,684,53
4,560,010,22%4,554,624,41
4,62-0,13-2,81%4,754,804,54
4,750,163,37%4,594,794,51
4,670,051,07%4,624,814,57
4,80-0,09-1,87%4,894,954,68
4,880,112,25%4,774,934,74
4,770,000%4,774,964,73
4,83-0,04-0,83%4,874,934,71
4,840,040,83%4,804,924,69
4,80-0,03-0,63%4,834,864,69
4,780,163,35%4,624,884,59
4,610,122,6%4,494,674,49
4,51-0,13-2,88%4,645,114,42
4,640,081,72%4,564,694,48
4,580,081,75%4,504,674,46
4,490,030,67%4,464,574,39
4,52-0,06-1,33%4,584,744,46
4,52-0,03-0,66%4,554,634,40
4,470,061,34%4,414,574,30
4,550,030,66%4,524,604,41
4,48-0,38-8,48%4,864,974,45
4,850,102,06%4,754,904,66
4,760,102,1%4,664,814,60
4,65-0,17-3,66%4,824,834,58
4,800,255,21%4,554,834,52
4,50-0,12-2,67%4,624,704,43
4,75-0,07-1,47%4,824,854,67
4,79-0,05-1,04%4,844,894,69
4,88-0,12-2,46%5,005,004,71
5,000,020,4%4,985,054,89
4,960,255,04%4,715,094,61
4,650,367,74%4,294,694,17
4,270,010,23%4,264,364,16
4,27-0,11-2,58%4,384,484,17
4,400,184,09%4,224,454,15
4,21-0,04-0,95%4,254,274,15
4,200,122,86%4,084,274,01
4,010,051,25%3,964,093,92
4,00-0,02-0,5%4,024,063,89
3,970,071,76%3,904,073,90
3,900,020,51%3,883,943,79
3,870,071,81%3,803,903,75
3,780,030,79%3,753,823,66
3,75-0,09-2,4%3,843,893,68
3,860,000%3,863,903,77
3,880,041,03%3,843,913,73
3,800,071,84%3,733,833,67
3,770,000%3,773,813,69
3,780,041,06%3,743,813,66
3,830,020,52%3,813,983,76
3,830,000%3,833,893,75
3,85-0,02-0,52%3,873,953,79
3,810,051,31%3,763,843,71
3,75-0,03-0,8%3,783,803,67
3,760,082,13%3,683,803,61
3,650,041,1%3,613,683,55
3,650,000%3,653,683,53
3,66-0,12-3,28%3,783,783,62
3,750,143,73%3,613,793,61
3,66-0,02-0,55%3,683,733,62
3,69-0,04-1,08%3,733,763,61
3,770,061,59%3,713,813,61
3,670,041,09%3,633,713,56
3,580,010,28%3,573,713,54
3,61-0,08-2,22%3,693,693,56
3,66-0,08-2,19%3,743,753,54
3,71-0,01-0,27%3,723,793,63
3,74-0,02-0,53%3,763,793,64
3,770,133,45%3,643,863,63
3,610,020,55%3,593,683,52
3,69-0,07-1,9%3,763,793,64
3,740,010,27%3,733,833,67
3,75-0,07-1,87%3,823,903,69
3,83-0,11-2,87%3,943,953,80
3,910,010,26%3,903,963,84
3,96-0,13-3,28%4,094,133,92
4,100,122,93%3,984,163,93
3,960,102,53%3,864,033,80
3,88-0,06-1,55%3,944,013,85
3,91-0,09-2,3%4,004,053,86
4,01-0,02-0,5%4,034,103,95
4,04-0,03-0,74%4,074,143,95
4,070,040,98%4,034,153,97
4,030,020,5%4,014,103,93
4,03-0,03-0,74%4,064,153,99
4,110,000%4,114,224,04
4,13-0,13-3,15%4,264,294,10
4,21-0,10-2,38%4,314,364,18
4,310,051,16%4,264,374,20
4,350,102,3%4,254,444,24
4,23-0,19-4,49%4,424,454,11
4,34-0,24-5,53%4,584,584,27
4,58-0,05-1,09%4,634,734,46
4,54-0,17-3,74%4,714,744,43
4,72-0,12-2,54%4,844,914,57
4,870,051,03%4,825,354,79
4,33-0,06-1,39%4,394,464,26
4,320,112,55%4,214,364,10
4,23-0,15-3,55%4,384,414,19
4,320,040,93%4,284,454,23
4,300,000%4,304,444,23
4,340,194,38%4,154,394,10
4,08-0,04-0,98%4,124,244,03
4,190,051,19%4,144,254,07
4,16-0,01-0,24%4,174,264,09
4,14-0,08-1,93%4,224,274,08
4,210,020,48%4,194,274,07
4,130,010,24%4,124,194,00
4,070,030,74%4,044,233,99
4,010,041%3,974,073,91
3,97-0,03-0,76%4,004,083,91
4,040,143,47%3,904,083,84
3,960,010,25%3,954,023,85
3,99-0,14-3,51%4,134,203,95
4,09-0,07-1,71%4,164,183,94
4,130,276,54%3,864,183,81
3,76-0,02-0,53%3,783,913,73
3,870,123,1%3,753,933,70
3,82-0,05-1,31%3,874,063,79
3,930,020,51%3,914,063,86
3,910,041,02%3,873,953,81
3,940,092,28%3,853,983,82
3,890,051,29%3,843,933,78
3,88-0,06-1,55%3,943,983,82
3,920,041,02%3,884,003,84
3,88-0,04-1,03%3,924,013,75
3,81-0,06-1,57%3,873,953,71
3,80-0,04-1,05%3,843,973,75
3,680,092,45%3,593,733,52
3,610,051,39%3,563,713,48
3,590,102,79%3,493,683,43
3,490,072,01%3,423,583,37
3,37-0,02-0,59%3,393,483,33
3,400,041,18%3,363,433,24
3,40-0,01-0,29%3,413,443,31
3,400,000%3,403,473,30
3,380,000%3,383,443,31
3,380,030,89%3,353,433,28
3,29-0,01-0,3%3,303,443,20
3,170,020,63%3,153,283,12
3,09-0,07-2,27%3,163,183,01
3,17-0,05-1,58%3,223,263,12
3,200,010,31%3,193,293,11
3,230,030,93%3,203,313,16
3,23-0,04-1,24%3,273,323,10
3,160,000%3,163,223,02
3,14-0,10-3,18%3,243,273,03
3,290,4413,37%2,853,352,80
2,87-0,23-8,01%3,103,102,79
2,960,113,72%2,853,222,80
3,010,061,99%2,953,082,77
3,14-0,07-2,23%3,213,283,06
3,390,329,44%3,073,522,93
3,73-0,09-2,41%3,823,863,64
3,770,041,06%3,733,843,63
3,920,000%3,924,043,85
3,96-0,11-2,78%4,074,123,93
4,15-0,15-3,61%4,304,394,08
4,34-0,09-2,07%4,434,544,29
4,44-0,02-0,45%4,464,544,36
4,33-0,05-1,15%4,384,434,27
4,42-0,01-0,23%4,434,544,36
4,470,040,89%4,434,584,37
4,41-0,09-2,04%4,504,504,30
4,52-0,06-1,33%4,584,654,42
4,540,153,3%4,394,564,33
4,26-0,08-1,88%4,344,404,19
4,37-0,10-2,29%4,474,544,23
4,370,173,89%4,204,524,20
4,19-0,16-3,82%4,354,394,05
4,52-0,01-0,22%4,534,614,27
4,41-0,06-1,36%4,474,714,35
4,650,183,87%4,474,714,37
4,420,173,85%4,254,484,14
4,39-0,41-9,34%4,804,984,32
4,710,051,06%4,664,854,56
4,75-0,36-7,58%5,115,184,72
5,050,050,99%5,005,144,90
4,91-0,38-7,74%5,295,354,60
5,360,101,87%5,265,545,02
5,24-0,40-7,63%5,645,685,16
5,58-0,19-3,41%5,775,835,36
5,86-0,24-4,1%6,106,225,78
6,070,325,27%5,756,275,71
5,69-0,26-4,57%5,956,035,61
5,91-0,07-1,18%5,986,025,62
5,820,579,79%5,255,875,17
5,27-0,22-4,17%5,495,595,20
5,540,203,61%5,345,685,27
5,250,050,95%5,205,375,06
5,160,020,39%5,145,244,97
5,080,469,06%4,625,124,60
4,620,255,41%4,374,684,37
4,310,173,94%4,144,414,11
4,440,030,68%4,414,544,35
4,410,071,59%4,344,574,32
4,340,000%4,344,434,18
4,330,235,31%4,104,464,03
4,090,061,47%4,034,293,96
4,17-0,01-0,24%4,184,254,09
4,170,133,12%4,044,204,01
4,09-0,01-0,24%4,104,184,03
4,070,010,25%4,064,213,95
3,99-0,27-6,77%4,264,273,93
4,210,112,61%4,104,314,05
4,140,040,97%4,104,254,00
4,000,051,25%3,954,143,93
3,94-0,09-2,28%4,034,063,83
4,060,061,48%4,004,143,90
4,050,020,49%4,034,123,85
Kapcsolódó beszélgetések
NoRiskNoFun
2 órával ezelőtt
Blackberry Q1 2027 earnings 📊
Fmouse
2 órával ezelőtt
Guess who's back, back again
Blackberry's back
Tell a friend
Hij
3 nappal ezelőtt
✅
bod07
4 nappal ezelőtt
Earnings week 👀
Thursday 25th before open. hows everyone feeling?
Jay1038
3 héttel ezelőtt
Future price prediction on screen 🤣🤣
Arsenalfan123
3 héttel ezelőtt
12!!!!!!!?????
What we thinking?????!!???
OutTheTrenches
3 héttel ezelőtt
We are going so much higher
I see a lot of people jumping on BB now 😂
This is just approaching a 100% gain for me and it’s not stopping anytime soon.
Congratulations to everyone who is in and who plans to hold this. Extremely high conviction for this stock 🤙🏼
FreakyMamba
3 héttel ezelőtt
Single-handedly saving my account today🙏
TheTraderKid
3 héttel ezelőtt
News?!
Big upside just now ?
Arsenalfan123
3 héttel ezelőtt
🤑🤑🤑🤑🤑
What is going on!????
TommyyB
3 héttel ezelőtt
BB
CasperHoekstra
3 héttel ezelőtt
BlackBerry (BB) Gains Momentum as QNX and Physical AI Drive Investor Optimism
Anyone else sitting here debating whether to start a position in BB?
2023: New CEO John Giamatteo takes over → launches "Project Imperium"
2025: Sells loss-making Cylance division → sharpens focus
2026: Declares turnaround COMPLETE
The two pillars:
🚗 QNX – embedded in 275M+ vehicles worldwide
→ BMW's next-gen Neue Klasse runs on it
→ $950M royalty backlog = future revenue locked in
→ Q4 growth: +20% YoY
🔐 Secure Communications
→ G7 governments use SecuSUITE
→ Digital sovereignty tailwind is real
The numbers:
• Revenue: $156M in Q4 (+10% YoY)
• Gross Margin: 78.2%
• Adjusted EBITDA: $36.1M (+71% YoY)
• 8 consecutive quarters of GAAP profitability
• FY27 target: ~$100M operating cash flow
80% of revenue is now recurring software.
This sounds extremely positive to me.
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 95 787 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 95 787 értékelés alapján a következőről:
Trustpilot
Felkérve
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Felkérve
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Felkérve
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Felkérve
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Felkérve
Great from start to finish
My account was set up and the funds transferred seamlessly.
Felkérve
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Felkérve
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest.
Great intro deal on ISA interest.
Felkérve
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick.
All in all convenient company to deal with.
Very satisfied.
Felkérve
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Felkérve
Just love it
Just love it, have done from day one !
Wish I had this forty years ago, might be a millionaire by now,😂😂
Felkérve
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Felkérve
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Felkérve
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Felkérve
Be smart with money
Great interest rates, reliable access which is amazing
Felkérve
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Felkérve
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Felkérve
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need.
Interest rate good for 1st year, I’ll see what is available after that.
Felkérve
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Felkérve
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Felkérve
Simple & Easy
I find the app very easy to use.
Very simple. Would reccomend this way of saving to others.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) BlackBerry (BB) részvényárfolyama?
A(z) BlackBerry (BB) aktuális ára: 8,62 $.
Mennyi a(z) BB 52 hetes csúcsa?
A(z) BB 52 hetes csúcsa 10,92 $.
Mi BB 52 hetes mélypontja?
A(z) BB 52 hetes mélypontja 3,09 $.
Mi BB heti teljesítménye?
Az elmúlt héten a(z) BB ára -2,38%-val változott.
Milyen a havi teljesítménye BB?
Az elmúlt hónapban a(z) BB ára 8,98%-val változott.
Milyen volt BB elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) BB ára 159,64%-val/-vel változott.
Mekkora BB 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) BB ára 115,5%-val változott.