Összes / NYSE / BB.US

BlackBerry

BlackBerry

Befektetés jutalékmentesen

Vásárolj és adj el törtrészvényeket, akár 1 €-ért is

Adatok és statisztika

Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
BB
PIAC
NYSE
ISIN
CA09228F1036

Dátum

Záró

Változás

Változás (%)

Nyitó

Magas

Alacsony

8,62-0,34-3,94%8,969,408,52
8,820,262,95%8,568,998,48
8,790,394,44%8,409,208,36
8,38-0,66-7,88%9,049,078,18
8,83-0,35-3,96%9,189,418,80
9,170,060,65%9,119,358,95
9,24-0,18-1,95%9,429,719,18
9,19-0,06-0,65%9,259,539,03
9,290,424,52%8,879,368,76
8,820,080,91%8,749,348,72
8,84-0,61-6,9%9,459,458,17
9,29-0,23-2,48%9,529,908,97
9,41-0,66-7,01%10,0710,149,10
10,340,726,96%9,6210,929,58
10,18-0,29-2,85%10,4710,749,70
10,320,757,27%9,5710,359,26
9,720,495,04%9,239,858,91
9,00-0,12-1,33%9,129,338,69
8,780,273,08%8,519,058,33
8,670,424,84%8,258,897,87
8,42-0,02-0,24%8,448,627,95
7,911,1614,66%6,758,066,68
6,650,477,07%6,186,756,07
6,20-0,03-0,48%6,236,396,08
6,21-0,10-1,61%6,316,446,05
6,380,233,61%6,156,676,08
6,190,111,78%6,086,325,93
6,180,040,65%6,146,426,05
6,10-0,17-2,79%6,276,355,98
6,220,132,09%6,096,265,86
6,22-0,18-2,89%6,406,556,10
6,370,071,1%6,306,626,05
6,100,040,66%6,066,175,81
5,990,447,35%5,556,085,34
5,60-0,11-1,96%5,715,895,46
5,58-0,56-10,04%6,146,245,52
5,42-0,09-1,66%5,515,645,25
5,40-0,02-0,37%5,425,535,19
5,380,285,2%5,105,465,00
5,14-0,15-2,92%5,295,355,08
5,320,224,14%5,105,355,02
5,09-0,24-4,72%5,335,414,93
5,27-0,06-1,14%5,335,425,11
5,43-0,27-4,97%5,705,805,34
5,610,132,32%5,485,715,20
5,500,5810,55%4,925,734,87
4,860,204,12%4,664,964,66
4,690,5010,66%4,194,754,10
4,110,102,43%4,014,173,98
3,97-0,01-0,25%3,984,073,89
3,870,071,81%3,803,913,73
3,84-0,08-2,08%3,923,933,70
3,820,051,31%3,774,063,70
3,53-0,12-3,4%3,653,673,48
3,48-0,04-1,15%3,523,563,41
3,550,113,1%3,443,613,44
3,460,133,76%3,333,513,24
3,360,123,57%3,243,413,19
3,240,041,23%3,203,293,15
3,150,010,32%3,143,253,09
3,16-0,05-1,58%3,213,273,10
3,25-0,02-0,62%3,273,403,21
3,290,000%3,293,383,23
3,23-0,06-1,86%3,293,333,18
3,320,041,2%3,283,393,22
3,22-0,06-1,86%3,283,323,17
3,300,000%3,303,353,21
3,30-0,04-1,21%3,343,413,27
3,330,030,9%3,303,453,28
3,30-0,02-0,61%3,323,413,25
3,34-0,09-2,69%3,433,493,29
3,42-0,05-1,46%3,473,533,38
3,500,020,57%3,483,553,39
3,45-0,03-0,87%3,483,533,41
3,480,061,72%3,423,523,33
3,44-0,10-2,91%3,543,553,39
3,550,061,69%3,493,623,44
3,480,041,15%3,443,573,35
3,410,133,81%3,283,473,24
3,400,072,06%3,333,443,27
3,39-0,08-2,36%3,473,493,33
3,510,061,71%3,453,553,40
3,420,051,46%3,373,463,33
3,380,092,66%3,293,453,28
3,32-0,12-3,61%3,443,463,28
3,450,051,45%3,403,513,39
3,43-0,03-0,87%3,463,473,35
3,430,051,46%3,383,483,35
3,42-0,02-0,58%3,443,493,35
3,460,061,73%3,403,543,38
3,41-0,10-2,93%3,513,523,34
3,49-0,01-0,29%3,503,543,37
3,520,030,85%3,493,613,46
3,47-0,03-0,86%3,503,513,40
3,460,010,29%3,453,543,40
3,39-0,01-0,29%3,403,513,32
3,460,041,16%3,423,513,31
3,39-0,15-4,42%3,543,593,33
3,560,041,12%3,523,623,52
3,57-0,05-1,4%3,623,693,52
3,66-0,09-2,46%3,753,773,56
3,75-0,06-1,6%3,813,863,71
3,80-0,05-1,32%3,853,863,73
3,810,000%3,813,883,76
3,820,010,26%3,813,933,77
3,82-0,01-0,26%3,833,893,79
3,80-0,04-1,05%3,843,873,69
3,830,030,78%3,803,913,75
3,88-0,04-1,03%3,923,963,83
3,920,010,26%3,913,983,86
3,87-0,03-0,78%3,903,953,79
3,93-0,04-1,02%3,974,103,87
4,000,215,25%3,794,063,76
3,84-0,04-1,04%3,883,923,79
3,860,030,78%3,833,913,76
3,89-0,02-0,51%3,914,023,79
3,920,030,77%3,893,963,82
3,880,061,55%3,823,973,76
3,80-0,05-1,32%3,853,883,74
3,790,030,79%3,763,893,73
3,79-0,10-2,64%3,893,913,75
3,88-0,04-1,03%3,924,013,83
3,970,010,25%3,964,003,87
3,990,030,75%3,964,023,90
4,000,102,5%3,904,133,90
3,950,133,29%3,824,023,74
3,77-0,28-7,43%4,054,093,68
4,33-0,02-0,46%4,354,454,25
4,26-0,11-2,58%4,374,464,17
4,390,143,19%4,254,464,22
4,25-0,05-1,18%4,304,474,23
4,28-0,07-1,64%4,354,384,17
4,350,010,23%4,344,444,26
4,38-0,06-1,37%4,444,464,32
4,410,010,23%4,404,464,34
4,410,040,91%4,374,464,31
4,320,040,93%4,284,394,20
4,250,051,18%4,204,284,08
4,180,122,87%4,064,203,99
4,060,061,48%4,004,124,00
3,98-0,07-1,76%4,054,053,91
4,080,010,25%4,074,144,04
4,070,092,21%3,984,153,97
4,00-0,05-1,25%4,054,123,95
4,15-0,07-1,69%4,224,314,11
4,170,092,16%4,084,244,01
4,13-0,15-3,63%4,284,364,10
4,22-0,10-2,37%4,324,354,16
4,300,214,88%4,094,374,08
4,16-0,10-2,4%4,264,364,11
4,310,081,86%4,234,344,16
4,35-0,06-1,38%4,414,464,26
4,49-0,05-1,11%4,544,594,43
4,56-0,03-0,66%4,594,634,50
4,630,020,43%4,614,684,53
4,560,010,22%4,554,624,41
4,62-0,13-2,81%4,754,804,54
4,750,163,37%4,594,794,51
4,670,051,07%4,624,814,57
4,80-0,09-1,87%4,894,954,68
4,880,112,25%4,774,934,74
4,770,000%4,774,964,73
4,83-0,04-0,83%4,874,934,71
4,840,040,83%4,804,924,69
4,80-0,03-0,63%4,834,864,69
4,780,163,35%4,624,884,59
4,610,122,6%4,494,674,49
4,51-0,13-2,88%4,645,114,42
4,640,081,72%4,564,694,48
4,580,081,75%4,504,674,46
4,490,030,67%4,464,574,39
4,52-0,06-1,33%4,584,744,46
4,52-0,03-0,66%4,554,634,40
4,470,061,34%4,414,574,30
4,550,030,66%4,524,604,41
4,48-0,38-8,48%4,864,974,45
4,850,102,06%4,754,904,66
4,760,102,1%4,664,814,60
4,65-0,17-3,66%4,824,834,58
4,800,255,21%4,554,834,52
4,50-0,12-2,67%4,624,704,43
4,75-0,07-1,47%4,824,854,67
4,79-0,05-1,04%4,844,894,69
4,88-0,12-2,46%5,005,004,71
5,000,020,4%4,985,054,89
4,960,255,04%4,715,094,61
4,650,367,74%4,294,694,17
4,270,010,23%4,264,364,16
4,27-0,11-2,58%4,384,484,17
4,400,184,09%4,224,454,15
4,21-0,04-0,95%4,254,274,15
4,200,122,86%4,084,274,01
4,010,051,25%3,964,093,92
4,00-0,02-0,5%4,024,063,89
3,970,071,76%3,904,073,90
3,900,020,51%3,883,943,79
3,870,071,81%3,803,903,75
3,780,030,79%3,753,823,66
3,75-0,09-2,4%3,843,893,68
3,860,000%3,863,903,77
3,880,041,03%3,843,913,73
3,800,071,84%3,733,833,67
3,770,000%3,773,813,69
3,780,041,06%3,743,813,66
3,830,020,52%3,813,983,76
3,830,000%3,833,893,75
3,85-0,02-0,52%3,873,953,79
3,810,051,31%3,763,843,71
3,75-0,03-0,8%3,783,803,67
3,760,082,13%3,683,803,61
3,650,041,1%3,613,683,55
3,650,000%3,653,683,53
3,66-0,12-3,28%3,783,783,62
3,750,143,73%3,613,793,61
3,66-0,02-0,55%3,683,733,62
3,69-0,04-1,08%3,733,763,61
3,770,061,59%3,713,813,61
3,670,041,09%3,633,713,56
3,580,010,28%3,573,713,54
3,61-0,08-2,22%3,693,693,56
3,66-0,08-2,19%3,743,753,54
3,71-0,01-0,27%3,723,793,63
3,74-0,02-0,53%3,763,793,64
3,770,133,45%3,643,863,63
3,610,020,55%3,593,683,52
3,69-0,07-1,9%3,763,793,64
3,740,010,27%3,733,833,67
3,75-0,07-1,87%3,823,903,69
3,83-0,11-2,87%3,943,953,80
3,910,010,26%3,903,963,84
3,96-0,13-3,28%4,094,133,92
4,100,122,93%3,984,163,93
3,960,102,53%3,864,033,80
3,88-0,06-1,55%3,944,013,85
3,91-0,09-2,3%4,004,053,86
4,01-0,02-0,5%4,034,103,95
4,04-0,03-0,74%4,074,143,95
4,070,040,98%4,034,153,97
4,030,020,5%4,014,103,93
4,03-0,03-0,74%4,064,153,99
4,110,000%4,114,224,04
4,13-0,13-3,15%4,264,294,10
4,21-0,10-2,38%4,314,364,18
4,310,051,16%4,264,374,20
4,350,102,3%4,254,444,24
4,23-0,19-4,49%4,424,454,11
4,34-0,24-5,53%4,584,584,27
4,58-0,05-1,09%4,634,734,46
4,54-0,17-3,74%4,714,744,43
4,72-0,12-2,54%4,844,914,57
4,870,051,03%4,825,354,79
4,33-0,06-1,39%4,394,464,26
4,320,112,55%4,214,364,10
4,23-0,15-3,55%4,384,414,19
4,320,040,93%4,284,454,23
4,300,000%4,304,444,23
4,340,194,38%4,154,394,10
4,08-0,04-0,98%4,124,244,03
4,190,051,19%4,144,254,07
4,16-0,01-0,24%4,174,264,09
4,14-0,08-1,93%4,224,274,08
4,210,020,48%4,194,274,07
4,130,010,24%4,124,194,00
4,070,030,74%4,044,233,99
4,010,041%3,974,073,91
3,97-0,03-0,76%4,004,083,91
4,040,143,47%3,904,083,84
3,960,010,25%3,954,023,85
3,99-0,14-3,51%4,134,203,95
4,09-0,07-1,71%4,164,183,94
4,130,276,54%3,864,183,81
3,76-0,02-0,53%3,783,913,73
3,870,123,1%3,753,933,70
3,82-0,05-1,31%3,874,063,79
3,930,020,51%3,914,063,86
3,910,041,02%3,873,953,81
3,940,092,28%3,853,983,82
3,890,051,29%3,843,933,78
3,88-0,06-1,55%3,943,983,82
3,920,041,02%3,884,003,84
3,88-0,04-1,03%3,924,013,75
3,81-0,06-1,57%3,873,953,71
3,80-0,04-1,05%3,843,973,75
3,680,092,45%3,593,733,52
3,610,051,39%3,563,713,48
3,590,102,79%3,493,683,43
3,490,072,01%3,423,583,37
3,37-0,02-0,59%3,393,483,33
3,400,041,18%3,363,433,24
3,40-0,01-0,29%3,413,443,31
3,400,000%3,403,473,30
3,380,000%3,383,443,31
3,380,030,89%3,353,433,28
3,29-0,01-0,3%3,303,443,20
3,170,020,63%3,153,283,12
3,09-0,07-2,27%3,163,183,01
3,17-0,05-1,58%3,223,263,12
3,200,010,31%3,193,293,11
3,230,030,93%3,203,313,16
3,23-0,04-1,24%3,273,323,10
3,160,000%3,163,223,02
3,14-0,10-3,18%3,243,273,03
3,290,4413,37%2,853,352,80
2,87-0,23-8,01%3,103,102,79
2,960,113,72%2,853,222,80
3,010,061,99%2,953,082,77
3,14-0,07-2,23%3,213,283,06
3,390,329,44%3,073,522,93
3,73-0,09-2,41%3,823,863,64
3,770,041,06%3,733,843,63
3,920,000%3,924,043,85
3,96-0,11-2,78%4,074,123,93
4,15-0,15-3,61%4,304,394,08
4,34-0,09-2,07%4,434,544,29
4,44-0,02-0,45%4,464,544,36
4,33-0,05-1,15%4,384,434,27
4,42-0,01-0,23%4,434,544,36
4,470,040,89%4,434,584,37
4,41-0,09-2,04%4,504,504,30
4,52-0,06-1,33%4,584,654,42
4,540,153,3%4,394,564,33
4,26-0,08-1,88%4,344,404,19
4,37-0,10-2,29%4,474,544,23
4,370,173,89%4,204,524,20
4,19-0,16-3,82%4,354,394,05
4,52-0,01-0,22%4,534,614,27
4,41-0,06-1,36%4,474,714,35
4,650,183,87%4,474,714,37
4,420,173,85%4,254,484,14
4,39-0,41-9,34%4,804,984,32
4,710,051,06%4,664,854,56
4,75-0,36-7,58%5,115,184,72
5,050,050,99%5,005,144,90
4,91-0,38-7,74%5,295,354,60
5,360,101,87%5,265,545,02
5,24-0,40-7,63%5,645,685,16
5,58-0,19-3,41%5,775,835,36
5,86-0,24-4,1%6,106,225,78
6,070,325,27%5,756,275,71
5,69-0,26-4,57%5,956,035,61
5,91-0,07-1,18%5,986,025,62
5,820,579,79%5,255,875,17
5,27-0,22-4,17%5,495,595,20
5,540,203,61%5,345,685,27
5,250,050,95%5,205,375,06
5,160,020,39%5,145,244,97
5,080,469,06%4,625,124,60
4,620,255,41%4,374,684,37
4,310,173,94%4,144,414,11
4,440,030,68%4,414,544,35
4,410,071,59%4,344,574,32
4,340,000%4,344,434,18
4,330,235,31%4,104,464,03
4,090,061,47%4,034,293,96
4,17-0,01-0,24%4,184,254,09
4,170,133,12%4,044,204,01
4,09-0,01-0,24%4,104,184,03
4,070,010,25%4,064,213,95
3,99-0,27-6,77%4,264,273,93
4,210,112,61%4,104,314,05
4,140,040,97%4,104,254,00
4,000,051,25%3,954,143,93
3,94-0,09-2,28%4,034,063,83
4,060,061,48%4,004,143,90
4,050,020,49%4,034,123,85

Kapcsolódó beszélgetések

NoRiskNoFun

2 órával ezelőtt

Blackberry Q1 2027 earnings 📊

Blackberry Q1 2027 earnings 📊

Fmouse

2 órával ezelőtt

Guess who's back, back again

Blackberry's back Tell a friend

Hij

3 nappal ezelőtt

✅

bod07

4 nappal ezelőtt

Earnings week 👀

Thursday 25th before open. hows everyone feeling?

Jay1038

3 héttel ezelőtt

Future price prediction on screen 🤣🤣

Future price prediction on screen 🤣🤣

Arsenalfan123

3 héttel ezelőtt

12!!!!!!!?????

What we thinking?????!!???

OutTheTrenches

3 héttel ezelőtt

We are going so much higher

I see a lot of people jumping on BB now 😂 This is just approaching a 100% gain for me and it’s not stopping anytime soon. Congratulations to everyone who is in and who plans to hold this. Extremely high conviction for this stock 🤙🏼

FreakyMamba

3 héttel ezelőtt

Single-handedly saving my account today🙏

Single-handedly saving my account today🙏

TheTraderKid

3 héttel ezelőtt

News?!

Big upside just now ?

Arsenalfan123

3 héttel ezelőtt

🤑🤑🤑🤑🤑

What is going on!????

TommyyB

3 héttel ezelőtt

BB

BB

Arsenalfan123

4 héttel ezelőtt

10?

Will it hit 10 today? Someone said “9!” Yesterday and now already pushing for 10

sptl

4 héttel ezelőtt

9?

would love to see it

sptl

4 héttel ezelőtt

I’m in

Joining the bb family

OutTheTrenches

2 hónappal ezelőtt

Is it time? 🚀🐂📈🐂🚀

Anyone else sitting here debating whether to start a position in BB? 2023: New CEO John Giamatteo takes over → launches "Project Imperium" 2025: Sells loss-making Cylance division → sharpens focus 2026: Declares turnaround COMPLETE The two pillars: 🚗 QNX – embedded in 275M+ vehicles worldwide → BMW's next-gen Neue Klasse runs on it → $950M royalty backlog = future revenue locked in → Q4 growth: +20% YoY 🔐 Secure Communications → G7 governments use SecuSUITE → Digital sovereignty tailwind is real The numbers: • Revenue: $156M in Q4 (+10% YoY) • Gross Margin: 78.2% • Adjusted EBITDA: $36.1M (+71% YoY) • 8 consecutive quarters of GAAP profitability • FY27 target: ~$100M operating cash flow 80% of revenue is now recurring software. This sounds extremely positive to me.

Sharin

2 hónappal ezelőtt

Beginning 🥇

Beginning 🥇

Rahjan

3 hónappal ezelőtt

Anyone still buying?

Just curious to know haha

Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést

Jutalékmentes befektetés mindenkinek

Vásárolj és adj el BlackBerry Ltd -0,20 $ (2,27%)-t és több mint 13 000 globális részvényt és ETF-t

Egyéb díjak kerülhetnek felszámításra. Lásd kereskedési feltételeinket.

További információ a feltételekről és a díjakról itt

phone

Azonnali részvényvásárlás

Válaszd ki a kedvenc céged

Válaszd ki, mennyit szeretnél befektetni

Szerezd meg a részvényeid másodpercek alatt

A vagyonfelhalmozás egy szokás.
Automatizáld egy portfólióval.

Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.

Tudj meg többet

Tudj meg többet

Nézd meg a videót

Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple

Nézd meg a videót

Összes eszköz megtekintése

24/7 támogatás

29 másodperc átlagos válaszidő

Kezdd el a vagyongyarapítást most

Csatlakozz a több mint 5 millió felhasználóhoz

Töltsd le az alkalmazást

Számlanyitás

Szerezd be a mobilalkalmazást

qr-code

Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.

Kiváló

4,6 / 5-nek értékelt 95 787 értékelés alapján a következőről:

Trustpilot

4,6 / 5-nek értékelt 95 787 értékelés alapján a következőről:

Trustpilot

Felkérve

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Felkérve

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Felkérve

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Felkérve

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Felkérve

Great from start to finish

My account was set up and the funds transferred seamlessly.

Felkérve

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Felkérve

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Felkérve

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Felkérve

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Felkérve

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Felkérve

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Felkérve

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Felkérve

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Felkérve

Be smart with money

Great interest rates, reliable access which is amazing

Felkérve

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Felkérve

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Felkérve

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Felkérve

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Felkérve

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Felkérve

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Néhány pozitív értékelés ügyfeleinktől

Díjaink

Gyakori kérdések

Mennyi most a(z) BlackBerry (BB) részvényárfolyama?

A(z) BlackBerry (BB) aktuális ára: 8,62 $.

Mennyi a(z) BB 52 hetes csúcsa?

A(z) BB 52 hetes csúcsa 10,92 $.

Mi BB 52 hetes mélypontja?

A(z) BB 52 hetes mélypontja 3,09 $.

Mi BB heti teljesítménye?

Az elmúlt héten a(z) BB ára -2,38%-val változott.

Milyen a havi teljesítménye BB?

Az elmúlt hónapban a(z) BB ára 8,98%-val változott.

Milyen volt BB elmúlt 3 havi teljesítménye?

Az elmúlt három hónapban a(z) BB ára 159,64%-val/-vel változott.

Mekkora BB 6 hónapos teljesítménye?

Az elmúlt hat hónapban a(z) BB ára 115,5%-val változott.

Milyen az éves teljesítménye a(z) BB?

Az elmúlt évben a(z) BB ára 99,54%-val változott.