Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
BKYI
PIAC
NASDAQ
ISIN
US09060C6066
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
2,63-0,06-2,28%2,692,982,57
2,10-0,24-11,43%2,342,432,05
2,300,020,87%2,282,692,26
2,27-0,31-13,66%2,582,642,26
2,63-0,48-18,25%3,113,122,51
2,950,155,08%2,803,552,71
2,910,3512,03%2,563,372,54
2,83-1,25-44,17%4,084,312,66
1,65-0,04-2,42%1,691,761,55
1,67-0,03-1,8%1,701,801,60
1,740,021,15%1,721,801,60
1,76-0,01-0,57%1,771,831,70
1,82-0,13-7,14%1,951,951,73
1,930,031,55%1,902,251,75
2,12-0,04-1,89%2,162,381,94
2,29-0,55-24,02%2,842,842,18
2,80-0,05-1,79%2,853,232,65
3,12-0,29-9,29%3,414,632,68
1,68-0,15-8,93%1,831,961,65
1,79-0,28-15,64%2,072,141,53
2,04-0,33-16,18%2,372,401,95
2,490,052,01%2,442,612,23
2,38-0,13-5,46%2,512,682,33
2,47-0,04-1,62%2,512,752,47
2,48-0,16-6,45%2,642,752,40
2,56-0,05-1,95%2,612,732,49
2,56-0,17-6,64%2,732,732,52
2,66-0,07-2,63%2,732,742,51
2,65-0,01-0,38%2,662,802,62
2,65-0,05-1,89%2,702,882,61
2,750,020,73%2,732,832,68
2,740,000%2,742,772,51
2,67-0,09-3,37%2,762,812,62
2,810,000%2,812,962,58
2,82-0,05-1,77%2,872,992,80
2,93-0,07-2,39%3,003,032,90
3,01-0,07-2,33%3,083,302,98
3,100,000%3,103,343,00
3,07-0,07-2,28%3,143,283,05
3,100,092,9%3,013,403,01
2,96-0,13-4,39%3,093,152,90
3,02-0,09-2,98%3,113,132,74
2,97-0,06-2,02%3,033,202,92
3,07-0,02-0,65%3,093,242,99
3,100,010,32%3,093,142,92
3,02-0,21-6,95%3,233,232,96
3,07-0,11-3,58%3,183,282,91
3,14-0,32-10,19%3,463,463,07
3,180,041,26%3,143,463,00
3,770,123,18%3,653,903,49
3,76-0,11-2,93%3,874,013,75
3,900,194,87%3,714,113,54
4,170,235,52%3,944,483,81
4,03-0,10-2,48%4,134,353,82
3,98-0,10-2,51%4,084,453,75
4,040,030,74%4,014,403,95
4,030,235,71%3,804,243,69
3,76-0,58-15,43%4,344,783,58
4,390,061,37%4,334,844,17
4,33-0,02-0,46%4,354,834,16
4,390,040,91%4,354,473,86
4,25-0,52-12,24%4,775,393,65
4,750,347,16%4,414,954,41
4,540,030,66%4,514,604,43
4,64-0,10-2,16%4,744,794,49
4,77-0,07-1,47%4,844,874,55
4,58-0,26-5,68%4,844,944,41
4,35-0,40-9,2%4,754,754,21
4,60-0,14-3,04%4,744,794,60
4,97-0,12-2,41%5,095,134,30
4,85-0,08-1,65%4,935,004,80
5,000,142,8%4,865,084,81
4,80-0,20-4,17%5,005,224,78
4,980,224,42%4,765,204,70
5,01-0,26-5,19%5,275,494,80
5,310,8115,25%4,505,764,50
5,791,6528,5%4,146,144,14
4,100,010,24%4,094,314,08
4,20-0,16-3,81%4,364,533,56
4,41-0,12-2,72%4,534,564,24
4,49-0,03-0,67%4,524,764,49
4,570,000%4,574,684,49
4,650,153,23%4,504,654,48
4,550,051,1%4,504,724,31
4,49-0,09-2%4,584,704,10
4,630,6514,04%3,984,833,98
3,920,102,55%3,824,013,77
3,83-0,01-0,26%3,843,863,71
3,980,256,28%3,733,983,73
3,93-0,15-3,82%4,084,163,55
4,150,010,24%4,144,264,07
4,170,081,92%4,094,483,84
4,01-0,08-2%4,094,173,88
4,22-0,17-4,03%4,394,394,11
4,240,061,42%4,184,454,12
4,170,010,24%4,164,334,10
4,15-0,05-1,2%4,204,494,09
4,260,204,69%4,064,394,06
4,330,153,46%4,184,404,02
4,330,173,93%4,164,394,01
4,33-0,13-3%4,464,554,18
4,42-0,21-4,75%4,634,694,26
4,650,143,01%4,514,744,25
4,660,030,64%4,634,814,15
4,57-0,12-2,63%4,694,834,17
4,890,357,16%4,544,894,37
4,63-0,03-0,65%4,664,794,52
4,600,296,3%4,314,814,23
4,620,316,71%4,314,734,22
4,400,276,14%4,134,444,10
4,170,225,28%3,954,363,90
3,99-0,03-0,75%4,024,413,88
4,171,2529,98%2,925,032,92
3,46-1,87-54,05%5,335,333,45
5,310,112,07%5,205,455,14
5,22-0,16-3,07%5,385,425,18
5,340,224,12%5,125,395,12
5,220,336,32%4,895,424,89
5,15-0,14-2,72%5,295,484,99
5,290,061,13%5,235,545,23
5,330,183,38%5,155,484,56
4,990,6112,22%4,385,164,05
4,63-0,37-7,99%5,005,084,60
5,130,030,58%5,105,505,00
5,99-0,08-1,34%6,076,075,90
6,090,284,6%5,816,105,80
5,95-0,25-4,2%6,206,205,75
6,29-0,21-3,34%6,506,506,12
6,300,000%6,306,456,10
6,290,142,23%6,156,306,03
6,30-0,08-1,27%6,386,546,10
6,460,253,87%6,217,006,11
6,070,172,8%5,906,305,67
5,810,162,75%5,655,855,60
5,780,152,6%5,635,805,59
5,660,081,41%5,585,785,56
5,60-0,10-1,79%5,705,705,53
5,720,061,05%5,665,985,60
5,800,305,17%5,505,805,40
5,530,335,97%5,205,535,20
5,430,162,95%5,275,475,15
5,26-0,04-0,76%5,305,455,25
5,30-0,30-5,66%5,605,604,90
5,980,284,68%5,705,985,50
5,73-0,07-1,22%5,806,205,70
5,82-0,32-5,5%6,146,145,80
6,140,396,35%5,756,285,70
5,77-0,19-3,29%5,965,965,72
6,180,386,15%5,806,345,77
6,300,000%6,306,405,82
6,38-0,01-0,16%6,396,605,90
6,600,000%6,606,896,21
6,430,132,02%6,306,606,20
6,42-0,03-0,47%6,456,706,31
6,48-0,22-3,4%6,706,876,25
6,620,131,96%6,496,706,26
6,35-0,15-2,36%6,506,506,11
6,520,436,6%6,096,526,00
6,20-0,10-1,61%6,306,355,63
6,58-0,21-3,19%6,797,006,44
7,200,314,31%6,897,286,74
7,00-0,21-3%7,217,406,79
6,940,263,75%6,687,506,65
6,600,7010,61%5,906,625,90
6,540,040,61%6,506,666,22
6,390,091,41%6,306,395,91
6,200,406,45%5,806,205,43
5,52-0,43-7,79%5,955,955,26
5,41-0,28-5,18%5,695,695,34
5,740,193,31%5,555,995,45
5,500,000%5,505,805,40
5,50-0,10-1,82%5,605,925,50
5,57-0,32-5,75%5,895,945,40
5,850,101,71%5,756,385,75
6,08-0,12-1,97%6,206,405,80
6,10-0,20-3,28%6,306,606,04
6,50-0,02-0,31%6,526,856,50
6,710,111,64%6,607,106,60
6,63-0,07-1,06%6,706,906,51
6,70-0,10-1,49%6,807,406,67
6,91-0,67-9,7%7,587,646,90
7,701,4018,18%6,308,006,30
6,680,284,19%6,406,906,40
7,260,7310,06%6,537,476,50
7,000,101,43%6,907,306,25
7,35-0,37-5,03%7,728,756,61
5,48-0,12-2,19%5,605,705,32
5,600,000%5,605,735,59
5,770,050,87%5,725,835,72
5,90-0,05-0,85%5,955,995,77
5,770,071,21%5,706,045,62
5,64-0,06-1,06%5,705,805,60
5,93-0,07-1,18%6,006,105,90
6,190,193,07%6,006,195,83
5,99-0,01-0,17%6,006,005,78
5,75-0,29-5,04%6,046,045,65
6,000,122%5,886,005,65
5,73-0,37-6,46%6,106,155,51
6,04-0,02-0,33%6,066,065,83
6,05-0,19-3,14%6,246,355,81
6,360,264,09%6,106,395,90
5,970,071,17%5,906,065,80
5,900,406,78%5,506,005,50
5,39-0,21-3,9%5,605,685,09
5,750,152,61%5,605,825,60
5,60-0,30-5,36%5,905,905,32
6,06-0,12-1,98%6,186,295,90
6,180,050,81%6,136,256,13
6,25-0,02-0,32%6,276,416,19
6,30-0,01-0,16%6,316,486,23
6,42-0,08-1,25%6,506,506,13
6,530,314,75%6,226,536,20
6,39-0,03-0,47%6,426,526,30
6,55-0,05-0,76%6,606,606,26
6,63-0,27-4,07%6,906,936,52
6,95-0,15-2,16%7,107,266,70
6,91-0,13-1,88%7,047,186,81
7,28-0,02-0,27%7,307,346,94
7,420,121,62%7,307,537,21
7,690,172,21%7,527,767,30
7,650,050,65%7,607,657,25
7,590,303,95%7,297,597,20
7,290,223,02%7,077,406,94
7,05-0,15-2,13%7,207,466,81
7,34-0,53-7,22%7,878,087,20
8,08-0,20-2,48%8,288,287,90
8,220,364,38%7,868,297,82
7,97-0,16-2,01%8,138,317,81
8,30-0,10-1,2%8,408,698,30
8,83-0,08-0,91%8,908,968,32
9,200,101,09%9,109,328,65
9,35-0,75-8,02%10,1010,709,01
10,300,797,67%9,5110,309,51
9,74-0,12-1,23%9,8610,309,70
9,47-0,03-0,32%9,5010,309,20
9,701,1011,34%8,6011,108,56
9,15-0,03-0,33%9,1810,708,74
8,220,526,33%7,708,727,60
7,99-0,06-0,75%8,058,897,90
9,620,212,18%9,4213,808,60
6,35-0,26-4,09%6,616,746,20
6,740,121,78%6,626,926,57
6,96-0,14-2,01%7,107,256,69
7,44-0,16-2,15%7,607,947,20
7,800,202,56%7,608,387,60
7,70-0,71-9,22%8,418,577,60
9,070,202,21%8,879,848,71
9,41-0,29-3,08%9,7011,708,87
10,20-8,70-85,29%18,9019,7010,20
7,700,151,95%7,558,007,45
7,58-0,08-1,06%7,667,727,45
7,51-0,62-8,26%8,138,157,34
7,950,455,66%7,508,207,50
7,38-0,09-1,22%7,477,477,25
7,300,000%7,307,497,15
7,33-0,27-3,68%7,607,607,32
7,490,081,07%7,417,607,40
7,480,283,74%7,207,487,20
7,23-0,04-0,55%7,277,507,02
7,10-0,40-5,63%7,507,597,04
7,580,081,06%7,507,607,30
7,46-0,01-0,13%7,477,577,20
7,57-0,13-1,72%7,707,797,50
7,75-0,34-4,39%8,098,097,61
7,92-0,02-0,25%7,948,007,62
7,950,151,89%7,807,977,64
7,770,577,34%7,207,807,20
7,20-0,25-3,47%7,457,507,12
7,49-0,25-3,34%7,747,747,37
7,54-0,02-0,27%7,567,747,45
7,59-0,21-2,77%7,807,807,56
7,80-0,10-1,28%7,908,007,65
7,73-0,03-0,39%7,767,887,65
7,850,050,64%7,808,007,52
7,75-0,15-1,94%7,908,197,70
7,980,182,26%7,808,007,61
7,61-0,99-13,01%8,608,607,60
8,360,505,98%7,868,607,71
8,000,303,75%7,708,007,50
7,710,010,13%7,707,857,45
7,550,000%7,557,857,50
7,600,202,63%7,407,657,30
7,500,000%7,507,807,40
7,24-0,23-3,18%7,477,507,13
7,520,070,93%7,457,607,25
7,540,040,53%7,507,557,33
7,58-0,12-1,58%7,707,707,45
7,50-0,02-0,27%7,527,527,31
7,510,202,66%7,317,557,30
7,49-0,20-2,67%7,697,697,13
7,54-0,15-1,99%7,697,767,43
7,50-0,24-3,2%7,747,747,41
7,52-0,27-3,59%7,797,827,50
7,700,020,26%7,687,707,50
7,600,202,63%7,407,697,40
7,40-0,10-1,35%7,507,697,30
7,68-0,02-0,26%7,708,007,49
7,800,405,13%7,408,407,28
7,33-0,07-0,95%7,407,507,20
7,45-0,23-3,09%7,687,767,40
7,920,070,88%7,858,167,50
8,080,374,58%7,718,337,60
7,770,222,83%7,557,797,10
7,530,081,06%7,457,607,35
7,600,303,95%7,308,207,00
7,27-0,02-0,28%7,297,437,20
7,50-0,28-3,73%7,787,907,32
7,670,293,78%7,387,857,38
7,590,121,58%7,477,606,85
7,70-0,10-1,3%7,808,007,60
8,00-0,10-1,25%8,108,117,82
7,95-0,10-1,26%8,058,107,80
8,09-0,41-5,07%8,508,557,95
8,330,030,36%8,308,508,18
8,30-0,06-0,72%8,368,508,20
8,33-0,18-2,16%8,508,508,19
8,500,303,53%8,208,598,17
8,30-0,04-0,48%8,348,418,18
8,27-0,04-0,48%8,318,508,11
8,310,010,12%8,308,498,15
8,220,070,85%8,158,568,02
8,15-0,05-0,61%8,208,218,00
8,100,000%8,108,578,00
8,000,000%8,008,067,95
8,060,000%8,068,128,00
8,15-0,05-0,61%8,208,208,02
8,110,111,36%8,008,207,90
7,95-0,12-1,51%8,088,207,95
8,070,020,25%8,058,188,04
8,150,050,61%8,108,278,01
8,280,182,17%8,108,457,84
8,180,080,98%8,108,408,08
8,30-0,10-1,2%8,408,458,10
8,22-0,38-4,62%8,608,608,15
8,430,131,54%8,308,607,70
8,40-0,05-0,6%8,458,508,11
8,280,111,33%8,178,597,90
8,11-0,04-0,49%8,158,508,11
8,400,333,93%8,078,507,97
8,060,435,33%7,639,097,57
8,200,415%7,798,207,61
7,79-0,11-1,41%7,908,107,60
8,100,000%8,108,507,90
8,340,141,68%8,208,608,20
8,31-0,21-2,53%8,528,598,09
8,41-0,15-1,78%8,5610,007,98
8,550,182,11%8,378,608,10
8,20-0,30-3,66%8,508,908,10
8,23-0,57-6,93%8,809,207,95
8,200,101,22%8,109,008,05
8,13-0,27-3,32%8,408,528,00
8,400,708,33%7,709,207,50
7,85-0,05-0,64%7,908,007,62
7,930,121,51%7,818,047,81
7,950,000%7,958,207,80
7,89-0,11-1,39%8,008,307,60
8,19-0,11-1,34%8,308,597,84
8,500,000%8,509,508,31
8,50-0,01-0,12%8,519,008,22
8,390,091,07%8,308,807,90
8,33-0,47-5,64%8,808,808,28
8,490,455,3%8,048,608,04
8,290,293,5%8,008,708,00
8,10-0,10-1,23%8,208,258,00
8,000,091,12%7,918,107,51
Kapcsolódó beszélgetések
SirPinkAlot
4 órával ezelőtt
BIO-key selected by Middle East government institution
BIO-key (BKYI) announced that
anew Middle East government
institution has selected BIO-key to
modernize and Strenathen access
security while simplifying the
authentication experience for its
workforce through the deployment
of its PortalGuard enterprise
IAM platform and biometric
authentication technologies.
Sharin
5 órával ezelőtt
This is really good news, govt projects are stable
Bomiiiii
előző hét
Big hopes today? What’s your guys thoughts?
Best of luck to you all holding I screwed up my stop loss and sold at a loss….
Bomiiiii
előző hét
Fingers crossed we’re not gonna be following the same pattern as before…
Thriller
előző hét
AND WE ARE BACK IN
Stockmuts
előző hét
Might Get Interesting After Hours
Nehasharmatrades
előző hét
Certified in entering the top and selling at loss
EllisFund
előző hét
Order book
Has anyone got an up to date order book? @nitrocooler please!
Miloussekk
előző hét
Soon
Thriller
előző hét
PROFITED & DIPPED
Cheeky little swing trade i honestly believe this stock can grow to some serious numbers but that juicy profit was too tempting to to take brought at 1.82 sold and made £6k
Watch for the break back above 3.5, range back up towards 4.6, then 5.5.
Miloussekk
3 héttel ezelőtt
Prediction ?
nikux
3 héttel ezelőtt
what's yalls average and prediction for market open?
im thinking of getting in now
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 106 260 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 106 260 értékelés alapján a következőről:
Trustpilot
Felkérve
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Felkérve
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Felkérve
Easy to use and fantastic features
Easy to use and fantastic features
Felkérve
Easy to operate app for everyone!
Easy to operate app for everyone!
Felkérve
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Felkérve
Awesome service and app
Awesome service and app. Well done guys :)
Felkérve
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Felkérve
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Felkérve
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Felkérve
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Felkérve
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Felkérve
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase.
I would recommend Trading 212
Felkérve
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Felkérve
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Felkérve
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Felkérve
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Felkérve
Easy access to transfer money.
Easy access to transfer money.
Daily updates regarding interest.
Felkérve
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Felkérve
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Felkérve
Good and efficient
Good and easy to use with lots of products and investment options
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) Bio-key International részvényárfolyama?
A(z) Bio-key International aktuális ára: 2,74 $.
Mennyi a(z) Bio-key International 52 hetes csúcsa?
A(z) Bio-key International 52 hetes csúcsa 19,7 $.
Mi Bio-key International 52 hetes mélypontja?
A(z) Bio-key International 52 hetes mélypontja 1,53 $.
Mi Bio-key International heti teljesítménye?
Az elmúlt héten a(z) Bio-key International ára -7,12%-val változott.
Milyen a havi teljesítménye Bio-key International?
Az elmúlt hónapban a(z) Bio-key International ára 10,93%-val változott.
Milyen volt Bio-key International elmúlt 3 havi teljesítménye?
Az elmúlt három hónapban a(z) Bio-key International ára -40,17%-val/-vel változott.
Mekkora Bio-key International 6 hónapos teljesítménye?
Az elmúlt hat hónapban a(z) Bio-key International ára -56,48%-val változott.
Milyen az éves teljesítménye a(z) Bio-key International?
Az elmúlt évben a(z) Bio-key International ára -65,53%-val változott.
