Vásárolj és adj el törtrészvényeket, akár 1 €-ért is
Adatok és statisztika
Napi tartomány
1 nap-100,00%
3 hónap-100,00%
1 hét-100,00%
6 hónap-100,00%
1 hónap-100,00%
1 év-100,00%
SZIMBÓLUM
BMNR
PIAC
NYSE
ISIN
US09175A2069
Dátum
Záró
Változás
Változás (%)
Nyitó
Magas
Alacsony
28,250,682,41%27,5728,3327,08
25,991,184,54%24,8126,3624,76
23,890,431,8%23,4624,5723,23
22,81-0,59-2,59%23,4023,5922,16
23,60-0,93-3,94%24,5324,7023,00
25,761,204,66%24,5625,9724,52
25,030,522,08%24,5126,9724,28
24,200,522,15%23,6824,6823,36
24,21-1,31-5,41%25,5225,5824,12
24,77-0,04-0,16%24,8125,2124,20
24,97-0,33-1,32%25,3025,4924,52
26,452,609,83%23,8526,5923,81
23,06-0,02-0,09%23,0823,5422,81
23,37-1,02-4,36%24,3924,5623,06
25,321,495,88%23,8325,4723,70
23,80-1,30-5,46%25,1025,6723,75
25,63-0,30-1,17%25,9326,9125,10
24,910,672,69%24,2425,2624,16
24,821,034,15%23,7925,7723,60
24,140,572,36%23,5724,9423,23
22,830,592,58%22,2423,3421,89
21,570,140,65%21,4321,7920,73
20,241,718,45%18,5320,8918,37
18,28-0,07-0,38%18,3518,9418,26
18,730,532,83%18,2018,9918,11
18,080,070,39%18,0118,2217,40
18,290,412,24%17,8818,4617,67
17,89-0,44-2,46%18,3318,4017,84
18,09-0,18-1%18,2718,4617,63
18,10-0,67-3,7%18,7718,8518,06
18,82-0,04-0,21%18,8619,3018,13
18,300,291,58%18,0118,7117,83
18,430,331,79%18,1018,6017,58
18,100,623,43%17,4818,1817,31
17,420,472,7%16,9517,5416,63
17,28-0,48-2,78%17,7617,7616,52
18,081,106,08%16,9818,2316,86
16,59-0,84-5,06%17,4317,7316,53
17,570,533,02%17,0417,8916,33
17,921,226,81%16,7018,3116,70
15,79-0,80-5,07%16,5916,6015,51
16,59-0,62-3,74%17,2117,8616,29
17,740,693,89%17,0518,2317,04
17,230,261,51%16,9717,2416,69
16,630,593,55%16,0416,8715,86
15,690,815,16%14,8815,8614,67
15,44-0,20-1,3%15,6415,7815,06
15,79-1,01-6,4%16,8016,9415,64
16,290,855,22%15,4416,3515,39
14,61-0,15-1,03%14,7614,8814,32
14,98-0,34-2,27%15,3215,5314,95
14,690,040,27%14,6514,9214,50
14,860,604,04%14,2614,9414,07
14,80-0,54-3,65%15,3415,7814,74
15,551,227,85%14,3316,1814,29
14,36-0,22-1,53%14,5815,2814,22
14,150,825,8%13,3314,6613,26
13,310,141,05%13,1713,5212,78
13,800,080,58%13,7213,9313,00
13,560,503,69%13,0613,8312,92
13,32-0,86-6,46%14,1814,2413,04
14,02-0,86-6,13%14,8815,1013,83
15,13-0,07-0,46%15,2015,5114,94
15,86-0,44-2,77%16,3017,1515,69
16,140,251,55%15,8916,2515,42
15,70-0,42-2,68%16,1216,8415,65
16,21-0,75-4,63%16,9617,2716,14
17,11-0,09-0,53%17,2017,8417,02
16,11-0,24-1,49%16,3516,8315,93
16,520,875,27%15,6516,5515,32
15,64-0,40-2,56%16,0416,4315,50
16,20-0,31-1,91%16,5116,9315,44
16,850,301,78%16,5517,3016,39
15,90-1,09-6,86%16,9917,0815,59
17,890,925,14%16,9717,9816,67
16,90-0,80-4,73%17,7017,8216,79
17,97-0,52-2,89%18,4918,7217,49
18,850,392,07%18,4619,4618,18
19,270,402,08%18,8719,8818,40
19,250,995,14%18,2619,3517,85
18,82-0,16-0,85%18,9819,1818,69
19,20-0,10-0,52%19,3020,0619,00
18,88-0,56-2,97%19,4419,8818,79
19,610,643,26%18,9719,6618,93
19,390,643,3%18,7519,6718,63
18,630,090,48%18,5418,9818,26
18,73-0,59-3,15%19,3219,3518,27
19,87-1,43-7,2%21,3021,3019,84
22,000,813,68%21,1922,6720,66
21,18-0,24-1,13%21,4221,7121,00
21,67-0,70-3,23%22,3722,4321,20
23,020,994,3%22,0323,3821,92
22,170,220,99%21,9522,4221,46
22,00-0,53-2,41%22,5322,7221,36
22,91-0,05-0,22%22,9623,5022,61
23,10-0,03-0,13%23,1323,3722,54
22,790,552,41%22,2423,1922,15
21,880,190,87%21,6922,1221,41
21,400,753,5%20,6521,4420,50
20,66-0,62-3%21,2821,2820,16
21,480,512,37%20,9721,7020,55
21,55-0,45-2,09%22,0022,4321,41
22,14-0,27-1,22%22,4122,5321,64
22,00-0,64-2,91%22,6423,0721,62
23,310,431,84%22,8823,4722,68
21,71-0,91-4,19%22,6222,8421,67
22,530,371,64%22,1622,7721,55
22,950,000%22,9524,1322,64
22,440,030,13%22,4122,5021,53
22,340,622,78%21,7222,4721,12
21,48-0,86-4%22,3423,1921,07
21,510,632,93%20,8822,0620,66
21,28-0,26-1,22%21,5421,7920,96
21,08-0,13-0,62%21,2121,8820,45
21,52-0,27-1,25%21,7921,9820,62
20,170,100,5%20,0720,2319,27
20,600,602,91%20,0020,9919,95
19,450,582,98%18,8719,5618,28
19,69-0,32-1,63%20,0120,4019,47
19,781,145,76%18,6420,0118,34
18,30-0,84-4,59%19,1419,2017,81
18,39-0,63-3,43%19,0219,1618,25
19,47-0,89-4,57%20,3620,7519,42
21,24-0,10-0,47%21,3421,9020,72
20,80-0,30-1,44%21,1021,5020,34
21,270,100,47%21,1721,8020,51
20,94-0,17-0,81%21,1121,2020,20
21,140,502,37%20,6421,3920,42
21,41-0,94-4,39%22,3522,5521,38
23,23-0,11-0,47%23,3423,8822,94
23,391,134,83%22,2623,5422,14
20,54-1,19-5,79%21,7322,7820,47
20,55-0,24-1,17%20,7921,3120,14
21,050,190,9%20,8621,5020,37
20,730,000%20,7321,5020,33
20,701,366,57%19,3420,7619,25
18,88-0,57-3,02%19,4519,5818,81
20,35-0,74-3,64%21,0921,3519,90
21,120,110,52%21,0121,8920,65
19,570,110,56%19,4620,2018,95
20,401,597,79%18,8121,1818,81
18,98-0,75-3,95%19,7319,8718,85
20,44-1,00-4,89%21,4421,6119,89
21,500,994,6%20,5122,1920,46
19,440,753,86%18,6919,6218,63
19,22-0,33-1,72%19,5519,7118,78
20,130,351,74%19,7820,4219,65
19,960,492,45%19,4719,9719,24
19,82-0,27-1,36%20,0920,6819,57
20,15-0,38-1,89%20,5320,6619,74
20,960,633,01%20,3321,6020,01
19,74-0,30-1,52%20,0420,0418,65
19,47-0,93-4,78%20,4020,4418,99
19,95-0,74-3,71%20,6921,2819,92
21,452,069,6%19,3921,7719,33
20,471,698,26%18,7820,7218,69
17,40-1,84-10,57%19,2420,0717,16
20,30-1,46-7,19%21,7621,9919,87
22,35-0,74-3,31%23,0923,0921,02
22,80-0,06-0,26%22,8624,1022,56
25,10-0,89-3,55%25,9926,5324,52
26,70-1,99-7,45%28,6928,7426,00
29,63-0,07-0,24%29,7030,5729,47
29,331,434,88%27,9029,4927,69
27,800,030,11%27,7728,7427,51
28,800,230,8%28,5729,7827,92
28,90-0,47-1,63%29,3729,6328,29
29,350,963,27%28,3929,4826,73
28,24-0,59-2,09%28,8329,3328,02
31,160,341,09%30,8231,5029,76
30,87-2,13-6,9%33,0033,1430,76
32,660,521,59%32,1434,4031,75
31,22-0,29-0,93%31,5132,2630,93
31,131,153,69%29,9831,5629,68
30,06-0,62-2,06%30,6831,7029,58
31,281,765,63%29,5231,6929,15
30,36-1,32-4,35%31,6831,9030,21
32,33-1,62-5,01%33,9534,0631,36
33,350,992,97%32,3633,8031,90
31,193,2110,29%27,9831,2727,45
27,15-0,81-2,98%27,9628,0626,81
27,72-0,93-3,35%28,6529,2027,55
28,540,491,72%28,0529,6427,95
28,31-1,16-4,1%29,4729,5227,87
29,350,210,72%29,1429,5628,71
29,78-0,21-0,71%29,9930,3328,91
31,09-1,56-5,02%32,6532,8030,48
31,361,384,4%29,9831,6429,57
28,43-2,68-9,43%31,1131,7428,37
29,32-1,89-6,45%31,2132,2529,12
31,390,581,85%30,8131,7030,41
30,95-3,58-11,57%34,5334,8530,75
34,86-3,65-10,47%38,5138,7934,72
38,38-0,44-1,15%38,8239,4937,63
40,401,383,42%39,0242,1138,41
39,214,1710,64%35,0439,8134,64
35,840,521,45%35,3235,9633,78
34,06-1,08-3,17%35,1436,6433,99
36,323,008,26%33,3236,3232,48
33,660,451,34%33,2134,3932,09
31,911,213,79%30,7032,8330,49
28,94-1,50-5,18%30,4430,8928,79
33,12-0,49-1,48%33,6135,2332,02
31,741,514,76%30,2332,4529,33
28,91-1,09-3,77%30,0031,0128,64
31,104,1513,34%26,9531,5526,44
26,000,000%26,0026,7824,30
26,02-4,20-16,14%30,2230,3925,94
29,18-2,54-8,7%31,7232,3928,73
32,281,464,52%30,8233,4030,44
30,95-2,72-8,79%33,6734,4030,09
34,40-0,65-1,89%35,0536,0533,52
36,57-3,25-8,89%39,8240,1436,02
40,57-0,51-1,26%41,0841,2639,28
39,59-1,03-2,6%40,6241,4439,32
41,15-2,25-5,47%43,4043,7940,94
40,232,967,36%37,2740,5135,77
37,37-3,28-8,78%40,6540,7237,10
41,420,160,39%41,2642,6040,27
39,46-1,03-2,61%40,4943,0339,30
42,86-1,92-4,48%44,7844,8542,46
46,65-0,16-0,34%46,8147,4045,14
44,55-3,51-7,88%48,0648,4644,46
49,76-2,27-4,56%52,0352,2048,87
52,54-0,57-1,08%53,1154,0552,38
53,710,150,28%53,5654,5651,74
50,41-0,56-1,11%50,9751,6349,92
49,190,621,26%48,5749,6347,79
48,03-2,86-5,95%50,8951,0446,54
51,85-0,95-1,83%52,8055,2151,60
53,801,071,99%52,7354,3851,79
49,85-0,05-0,1%49,9051,0648,48
51,08-3,47-6,79%54,5556,0650,97
53,80-0,34-0,63%54,1454,2551,06
52,920,200,38%52,7254,7951,99
56,852,594,56%54,2656,8552,68
52,47-6,77-12,9%59,2460,9552,34
59,100,110,19%58,9959,3156,48
60,00-0,74-1,23%60,7461,0357,11
59,20-5,77-9,75%64,9765,6158,56
63,223,685,82%59,5463,2358,90
56,65-0,57-1,01%57,2257,8254,87
56,502,544,5%53,9656,5352,73
52,36-1,89-3,61%54,2554,4551,69
51,930,050,1%51,8852,5350,63
53,221,001,88%52,2254,5851,68
50,500,861,7%49,6451,4047,29
49,570,581,17%48,9950,9747,20
51,92-3,15-6,07%55,0755,4951,52
54,49-2,31-4,24%56,8057,5852,73
55,10-3,22-5,84%58,3259,2854,46
61,291,282,09%60,0164,2659,10
59,960,560,93%59,4063,5158,77
57,071,101,93%55,9758,4652,60
55,932,284,08%53,6557,0350,88
53,11-0,68-1,28%53,7954,4950,69
55,095,169,37%49,9355,3248,29
47,791,012,11%46,7850,1246,09
45,60-0,53-1,16%46,1349,1445,13
44,60-0,73-1,64%45,3345,5443,43
43,791,663,79%42,1344,5041,95
42,04-1,85-4,4%43,8944,2739,68
42,19-1,33-3,15%43,5243,8840,38
44,861,102,45%43,7646,1343,02
42,49-0,69-1,62%43,1845,0841,74
43,62-1,72-3,94%45,3446,2543,43
45,57-1,71-3,75%47,2848,0345,12
46,03-2,53-5,5%48,5649,0844,49
49,95-0,40-0,8%50,3551,2648,52
49,60-3,18-6,41%52,7855,0249,26
53,495,5810,43%47,9155,7347,01
47,73-2,24-4,69%49,9751,3647,73
52,061,803,46%50,2652,4447,23
49,78-4,82-9,68%54,6055,2747,78
54,87-0,79-1,44%55,6657,3152,64
57,81-3,04-5,26%60,8560,9754,08
60,452,023,34%58,4363,7857,17
61,63-5,47-8,88%67,1071,7760,31
62,44-2,16-3,46%64,6067,5555,66
58,981,001,7%57,9870,0256,49
51,438,2816,1%43,1554,4342,64
41,28-0,24-0,58%41,5243,4439,68
38,475,4714,22%33,0039,3131,85
33,301,825,47%31,4833,8930,67
31,13-1,84-5,91%32,9733,9530,91
31,68-1,24-3,91%32,9233,5230,27
34,64-1,23-3,55%35,8736,6933,73
34,401,373,98%33,0336,7032,72
32,00-0,12-0,37%32,1234,5230,57
35,11-6,19-17,63%41,3041,4334,38
39,80-1,56-3,92%41,3642,1338,76
41,751,323,16%40,4345,7338,27
39,50-2,00-5,06%41,5042,2138,57
40,33-0,90-2,23%41,2342,6839,29
Kapcsolódó beszélgetések
Saud
3 órával ezelőtt
Where are the Skeptics now 👀?
I have been attacked by a few people in here even though I started blocking their posts & replies!
Skepticism is part of investing. Not every concern was wrong, and BMNR still carries substantial crypto-market and execution risks.
The lesson? Don't blindly follow the crowd. Do your own research, understand the risks, and have conviction in your investment thesis.
Saud
9 órával ezelőtt
BitMine’s latest weekly update
5,983,940 ETH | $16.08B
27,562 ETH added this week | $74.1M
🔹 5,067,309 ETH staked | $13.6B
🔹 212 BTC | $17.4M at ~$82K BTC
🔹 $714M cash
🔹 $180M Beast Industries stake
🔹 $105M Eightco stake
🔹 Total holdings: $17.1B
Nrg14
11 órával ezelőtt
Should have bought more
Anyone else feeling like that now? I don’t think they will dilute anymore as they have 5x the required amount to complete the 5%
But now that we are reaching it I wonder what management will do, heard some stuff about they will stake eth buy eth with with the rewards and then sell it without going below 5%
Or they will buy back shares in return making us rich.
The annoying thing is I got more cash now but I rather not average up anymore as already got too much exposure but would love to have added more at $13
Looks like Honeymoon is going to be paid for :)
BitMine added 27,180 $ETH worth approximately $68.3M last week, taking its treasury to 5,956,378 ETH worth $14.97B.
Current holdings:
🔹 5,956,378 ETH worth $14.97B
🔹 5,067,309 ETH staked worth $12.73B
🔹 212 BTC worth approximately $16.5M
🔹 $549M cash and marketable securities
BitMine also holds $180M in Beast Industries and $98M in Eightco.
Total crypto, cash and strategic holdings now stand at $15.8B.
BitMine owns 4.9% of Ethereum’s supply an
5diamonds
előző hét
Price action
BMNR, ETH and BTC are all very strongly correlated, although the lines don't consistently overlap. In practice, BMNR stock has been behaving like a BTC proxy feom thw very beginning. How/when do you see this changing in the future, if ever? Is there any narratives around this?
TTT000
2 héttel ezelőtt
does this leverage eth like mstr and btc?
is there good fundamentals and business sense in this stock?
dam cheap tell you that
Saud
2 héttel ezelőtt
BMNR WEEKLY UPDATE
Over the past week, we acquired 28,086 ETH
Weekly ETH buys (by week ending):
-9/7/26: 28,086 ETH coins
-8/31/26: 53,501 ETH
-8/24/26: 32,447 ETH
-8/17/26: 9,926 ETH
-8/10/26: 7,391 ETH
-8/3/26: 10,399 ETH
As of September 7, 2026, Bitmine total staked ETH stands at 5,067,309 ($12.6 billion at $2,495 per ETH). “Bitmine has staked more ETH than other entities in the world,” stated Lee.
Who actually believes Trump will allow rate hikes before the midterms? 😂
Either way,another great opportunity to pick up some cheap shares.
JB290523
4 héttel ezelőtt
7 green days in a row
Patience is starting to pay off. 7 days in a row. mNAV back above 1. 5% in sight. Things are looking very very optimistic.
Looks like another, smaller, short squeeze took place this morning after NVDA and Salesforce best expectation again, pushing the whole market higher.
Stocks look ready for a breakout which may continue the crypto bull run in the short term.
Long term, looking highly likely the bear market is over and any crash from here will end up a higher low. Remember that doesn't mean we won't see corrections or long drawn out periods of consolidation. But looks likely the worst is over.
To the moon we go 🚀
What’s people’s goal to sell? Could we go all time high and hit the $100 per share??
Saud
4 héttel ezelőtt
BITMINE WEEKLY UPDATE
BitMine added another 32,447 $ETH over the past week, taking its treasury to 5,847,611 ETH.
Current holdings:
🔹 5,847,611 $ETH
🔹 210 $BTC
🔹 $308M cash & marketable securities
🔹 $180M Beast Industries
🔹 $89M Eightco ($ORBS)
🔹 5,067,309 ETH now staked
BitMine still owns 4.8% of Ethereum’s total supply and is closing in on Tom Lee’s 5% target.
DrPraktik
4 héttel ezelőtt
“I certeanly… wouldn’t be suprised if the low is in…”
Ezen az oldalon olyan, közösség által létrehozott tartalom található, amelyért a Trading 212 nem vállal felelősséget. Mindig végezz saját kutatást. A Trading 212 csak utasításvégrehajtási szolgáltatást nyújt, és nem nyújt befektetési tanácsadást vagy portfóliókezelést
Jutalékmentes befektetés mindenkinek
Vásárolj és adj el BitMine Immersion Technologies Inc +2,26 $ (8,7%)-t és több mint 13 000 globális részvényt és ETF-t
További információ a feltételekről és a díjakról itt
Azonnali részvényvásárlás
Válaszd ki a kedvenc céged
Válaszd ki, mennyit szeretnél befektetni
Szerezd meg a részvényeid másodpercek alatt
A vagyonfelhalmozás egy szokás. Automatizáld egy portfólióval.
Fektess be előre elkészített portfóliókba, vagy építsd fel a sajátod, részvények és ETF-ek ezreiből választva.
Tudj meg többet
Tudj meg többet
Nézd meg a videót
Vásárolj akár az olyan kivételesen drága részvényekből is, mint a Googe, az Amazon vagy az Apple
Nézd meg a videót
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Euronext Párizs
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Londoni Tőzsde
Euronext Lisszabon
Összes eszköz megtekintése
24/7 támogatás
29 másodperc átlagos válaszidő
Kezdd el a vagyongyarapítást most
Csatlakozz a több mint 5 millió felhasználóhoz
Töltsd le az alkalmazást
Számlanyitás
Szerezd be a mobilalkalmazást
Minden bemutatott statisztika globális. Az ügyfelek száma a finanszírozott számlákat jelenti.
Kiváló
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
4,6 / 5-nek értékelt 103 404 értékelés alapján a következőről:
Trustpilot
Felkérve
Great app
Great app. Highly recommend it
Felkérve
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Felkérve
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Felkérve
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Felkérve
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Felkérve
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Felkérve
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Felkérve
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Felkérve
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Felkérve
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Felkérve
Fantastic app
Fantastic app, really simple to use
Felkérve
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Felkérve
Great interest
The App is good and can manage my funds very easily
Felkérve
Excellent service
Easy to use
Excellent service
Felkérve
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Felkérve
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Felkérve
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Felkérve
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Felkérve
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Felkérve
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Néhány pozitív értékelés ügyfeleinktől
Díjaink
Gyakori kérdések
Mennyi most a(z) BitMine Immersion Technologies részvényárfolyama?
A(z) BitMine Immersion Technologies aktuális ára: 28,25 $.
youtu.be
youtu.be
youtu.be
youtu.be
